Palmarès et cotations US NASDAQ Actions - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| XYLO TECHNOLOGIES | 4.56 | -7.13% | 5.00 | 5.00 | 4.56 | 14 018 | - | - | |
| XWELL INC. | 1.18 | +0.00% | 1.18 | 1.23 | 1.18 | 4 094 | - | - | |
| XUNLEI LTD. | 3.20 | +2.24% | 3.00 | 3.29 | 2.98 | 272 570 | 204M | 0.43% | |
| XTL BIOPHARMACEUTICALS | 1.72 | +6.83% | 1.46 | 1.72 | 1.46 | 611 | 9M | 0.01% | |
| XTI AEROSPACE INC. | 4.21 | +0.96% | 3.95 | 4.21 | 3.69 | 729 185 | - | - | |
| XPEL INC. | 41.15 | -1.72% | 41.58 | 41.58 | 40.83 | 104 199 | 1 137M | 0.38% | |
| XP INC. | 14.32 | +0.49% | 14.09 | 14.33 | 14.01 | 5 765 228 | 7 851M | 1.05% | |
| XOS INC. | 3.06 | +2.00% | 3.00 | 3.13 | 3.00 | 17 423 | 25M | 0.22% | |
| XORTX THERAPEUTICS INC. | 0.9400 | -1.05% | 0.9500 | 0.9500 | 0.8911 | 5 535 | 3M | 0.16% | |
| XOMETRY INC. | 35.34 | +0.86% | 34.30 | 36.50 | 33.51 | 462 039 | 1 742M | 0.94% | |
| XOMA ROYALTY CORP. | 27.10 | +0.00% | 26.58 | 27.39 | 26.20 | 43 659 | 317M | 0.37% | |
| XOMA ROYALTY CORP. | 25.98 | +0.89% | 25.57 | 25.98 | 25.57 | 534 | 306M | 0.00% | |
| XOMA ROYALTY CORP. | 25.40 | +0.00% | 25.39 | 25.40 | 25.35 | 2 272 | 299M | 0.02% | |
| XILIO THERAPEUTICS INC. | 1.48 | +124.24% | 1.35 | 1.70 | 1.21 | 169 200 964 | 65M | 384.91% | |
| XIAO-I CORP. | 5.15 | +1.38% | 5.08 | 5.24 | 4.92 | 64 226 | 43M | 0.78% | |
| XEROX HOLDINGS CORP. | 7.94 | -1.98% | 7.99 | 8.02 | 7.84 | 1 690 433 | 988M | 1.36% | |
| XERIS BIOPHARMA HLD. | 3.58 | +0.56% | 3.49 | 3.62 | 3.47 | 1 253 095 | 533M | 0.84% | |
| XENON PHARMACEUTICALS INC. | 39.50 | +2.89% | 38.00 | 39.52 | 37.63 | 251 456 | 2 993M | 0.33% | |
| XENETIC BIOSCIENCES INC. | 4.12 | -0.48% | 4.02 | 4.14 | 4.00 | 2 613 | - | - | |
| XENCOR INC. | 16.22 | +0.56% | 15.82 | 16.25 | 15.73 | 567 685 | 1 003M | 0.92% | |
| XCHG LTD. | 1.31 | +7.38% | 1.22 | 1.36 | 1.17 | 237 884 | - | - | |
| XCHANGE TEC.INC ADS | 0.6022 | -4.84% | 0.6590 | 0.6590 | 0.5900 | 236 145 | - | - | |
| XCEL ENERGY INC. | 67.40 | +0.31% | 66.46 | 67.49 | 66.18 | 2 706 184 | 37 576M | 0.49% | |
| XCEL BRANDS INC | 0.3710 | +0.41% | 0.3610 | 0.4027 | 0.3548 | 55 891 | 9M | 0.24% | |
| XBP EUROPE HOLDINGS INC. | 1.24 | +0.00% | 1.17 | 1.27 | 1.12 | 67 635 | - | - | |
| XBIOTECH INC. | 3.22 | -2.42% | 3.25 | 3.25 | 3.20 | 58 071 | 98M | 0.19% | |
| X4 PHARMACEUTICALS INC. | 0.4807 | +2.56% | 0.4600 | 0.4904 | 0.4550 | 1 440 461 | 81M | 0.85% | |
| X3 HOLDINGS CO. | 0.6390 | -6.95% | 0.7200 | 0.7200 | 0.6101 | 123 984 | 9M | 0.90% |
