Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| XPEL INC. | 40.64 | -2.59% | 41.22 | 41.99 | 40.37 | 266 138 | - | - | |
| XTL BIOPHARMACEUTICALS | 1.44 | -1.37% | 1.45 | 1.50 | 1.43 | 2 602 | - | - | |
| XCHANGE TEC.INC ADS | 0.9284 | -28.58% | 1.0500 | 1.0500 | 0.8199 | 1 076 383 | - | - | |
| XIAO-I CORP. | 4.89 | -2.00% | 4.94 | 4.99 | 4.70 | 51 724 | - | - | |
| XOMA ROYALTY CORP. | 25.86 | +0.15% | 25.86 | 25.86 | 25.86 | 753 | - | - | |
| XENETIC BIOSCIENCES INC. | 4.29 | +0.23% | 4.17 | 4.31 | 4.16 | 3 606 | - | - | |
| XUNLEI LTD. | 1.99 | +0.00% | 1.95 | 2.00 | 1.92 | 145 576 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1.06 | +0.00% | 1.01 | 1.12 | 1.00 | 109 976 | - | - | |
| XORTX THERAPEUTICS INC. | 1.09 | -2.68% | 1.11 | 1.20 | 1.09 | 13 560 | - | - | |
| XENCOR INC. | 24.13 | +0.50% | 23.86 | 25.02 | 23.52 | 4 248 554 | - | - | |
| XCEL BRANDS INC | 0.4000 | -21.91% | 0.5100 | 0.5153 | 0.3550 | 357 343 | - | - | |
| XERIS BIOPHARMA HLD. | 3.49 | +2.35% | 3.35 | 3.57 | 3.35 | 1 524 094 | - | - | |
| XTI AEROSPACE INC. | 0.0430 | +2.38% | 0.0403 | 0.0446 | 0.0403 | 85 274 494 | - | - | |
| XOMA ROYALTY CORP. | 27.13 | +8.04% | 24.88 | 27.49 | 24.54 | 132 161 | - | - | |
| XEROX HOLDINGS CORP. | 8.39 | -1.53% | 8.43 | 8.70 | 8.34 | 9 074 076 | - | - | |
| XBIOTECH INC. | 6.38 | +0.63% | 6.27 | 6.66 | 6.13 | 214 749 | - | - | |
| XENON PHARMACEUTICALS INC. | 38.63 | -0.69% | 38.93 | 39.46 | 38.00 | 1 108 206 | - | - | |
| XOS INC. | 3.12 | +2.63% | 3.00 | 3.15 | 2.93 | 38 505 | - | - | |
| XWELL INC. | 1.60 | +8.11% | 1.45 | 1.65 | 1.45 | 57 720 | - | - | |
| XCHG LTD. | 2.09 | -8.73% | 1.96 | 2.20 | 1.82 | 1 265 497 | - | - | |
| XYLO TECHNOLOGIES | 3.23 | +4.19% | 3.20 | 3.46 | 3.10 | 4 076 | - | - | |
| XCEL ENERGY INC. | 67.40 | +1.13% | 66.53 | 67.82 | 66.47 | 13 060 777 | - | - | |
| XOMA ROYALTY CORP. | 25.73 | +0.86% | 25.51 | 25.73 | 25.51 | 1 378 | - | - | |
| X4 PHARMACEUTICALS INC. | 0.6113 | +0.66% | 0.5900 | 0.6786 | 0.5730 | 3 325 632 | - | - | |
| XILIO THERAPEUTICS INC. | 1.28 | +36.17% | 1.06 | 1.28 | 0.84 | 6 832 356 | - | - | |
| X3 HOLDINGS CO. | 0.8650 | -10.82% | 0.9391 | 0.9391 | 0.8632 | 109 117 | - | - | |
| XP INC. | 12.18 | +0.66% | 12.19 | 12.34 | 11.97 | 10 169 572 | - | - | |
| XOMETRY INC. | 41.67 | +13.85% | 36.36 | 42.00 | 36.35 | 1 306 770 | - | - |
