Palmarès et cotations US NASDAQ Actions - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO. | 1.13 | -7.38% | 1.15 | 1.15 | 1.08 | 25 089 | 16M | 0.18% | |
| X4 PHARMACEUTICALS INC. | 0.2364 | -5.44% | 0.2500 | 0.2500 | 0.2256 | 2 071 553 | 40M | 1.23% | |
| XBIOTECH INC. | 3.24 | +4.52% | 3.10 | 3.28 | 3.05 | 94 638 | 99M | 0.31% | |
| XBP EUROPE HOLDINGS INC. | 1.36 | +7.94% | 1.27 | 1.36 | 1.22 | 22 040 | - | - | |
| XCEL BRANDS INC | 2.82 | -6.93% | 3.03 | 3.14 | 2.60 | 16 028 | 7M | 0.68% | |
| XCEL ENERGY INC. | 70.79 | +1.53% | 70.39 | 71.36 | 69.90 | 3 772 295 | 39 465M | 0.68% | |
| XCHANGE TEC.INC ADS | 0.7781 | -2.74% | 0.8190 | 0.8190 | 0.7605 | 19 037 | - | - | |
| XCHG LTD. | 1.20 | -4.76% | 1.26 | 1.29 | 1.20 | 48 951 | - | - | |
| XENCOR INC. | 10.64 | -5.25% | 11.00 | 11.22 | 10.40 | 967 195 | 658M | 1.56% | |
| XENETIC BIOSCIENCES INC. | 2.61 | -16.35% | 3.07 | 3.12 | 2.50 | 40 555 | - | - | |
| XENON PHARMACEUTICALS INC. | 33.55 | -2.07% | 33.73 | 33.79 | 32.70 | 576 764 | 2 542M | 0.76% | |
| XERIS BIOPHARMA HLD. | 5.49 | -1.61% | 5.48 | 5.59 | 5.30 | 5 866 942 | 818M | 3.94% | |
| XEROX HOLDINGS CORP. | 4.83 | -5.85% | 4.93 | 4.93 | 4.72 | 5 347 743 | 605M | 4.27% | |
| XIAO-I CORP. | 4.29 | +10.00% | 3.90 | 4.36 | 3.84 | 37 244 | 12M | 1.35% | |
| XILIO THERAPEUTICS INC. | 0.7244 | -2.90% | 0.7401 | 0.7401 | 0.7060 | 178 413 | 38M | 0.34% | |
| XOMA ROYALTY CORP. | 19.93 | -1.97% | 20.03 | 20.28 | 19.79 | 28 899 | 233M | 0.25% | |
| XOMA ROYALTY CORP. | 25.39 | -0.16% | 25.40 | 25.40 | 25.38 | 4 119 | 251M | 0.04% | |
| XOMA ROYALTY CORP. | 25.84 | +0.23% | 25.92 | 25.92 | 25.81 | 3 326 | 310M | 0.03% | |
| XOMETRY INC. | 24.92 | -3.75% | 25.07 | 25.07 | 24.02 | 729 898 | 1 228M | 1.48% | |
| XORTX THERAPEUTICS INC. | 0.9600 | -1.03% | 1.0200 | 1.0200 | 0.9140 | 23 741 | 3M | 0.68% | |
| XOS INC. | 3.01 | -12.50% | 3.38 | 3.50 | 2.91 | 285 693 | 24M | 3.57% | |
| XP INC. | 13.75 | -7.09% | 14.29 | 14.36 | 13.73 | 8 417 689 | 7 539M | 1.54% | |
| XPEL INC. | 29.38 | -4.86% | 30.37 | 30.57 | 29.33 | 322 475 | 812M | 1.17% | |
| XTI AEROSPACE INC. | 1.09 | -11.38% | 1.23 | 1.23 | 1.06 | 531 680 | - | - | |
| XTL BIOPHARMACEUTICALS | 1.20 | -5.51% | 1.20 | 1.20 | 1.13 | 2 105 | 7M | 0.04% | |
| XUNLEI LTD. | 4.49 | +0.90% | 4.35 | 4.59 | 4.35 | 411 296 | 286M | 0.65% | |
| XWELL INC. | 1.02 | -2.86% | 1.03 | 1.08 | 0.95 | 37 306 | - | - | |
| XYLO TECHNOLOGIES | 4.91 | -0.81% | 4.57 | 5.01 | 4.46 | 6 759 | - | - |
