Palmarès et cotations US NASDAQ Actions - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO. | 0.6816 | -2.84% | 0.7270 | 0.7270 | 0.6566 | 40 373 | 9M | 0.29% | |
| X4 PHARMACEUTICALS INC. | 0.3275 | -6.91% | 0.3403 | 0.3550 | 0.3218 | 521 452 | 55M | 0.31% | |
| XBIOTECH INC. | 3.34 | +2.77% | 3.17 | 3.50 | 3.17 | 18 584 | 102M | 0.06% | |
| XBP EUROPE HOLDINGS INC. | 1.19 | -0.83% | 1.21 | 1.29 | 1.19 | 7 498 | - | - | |
| XCEL BRANDS INC | 0.2650 | -7.05% | 0.2780 | 0.2999 | 0.2650 | 4 288 | 6M | 0.02% | |
| XCEL ENERGY INC. | 68.65 | +0.96% | 68.04 | 69.89 | 68.04 | 642 329 | 38 272M | 0.12% | |
| XCHANGE TEC.INC ADS | 0.9002 | -1.33% | 0.8700 | 0.9100 | 0.8559 | 47 587 | - | - | |
| XCHG LTD. | 1.24 | +1.64% | 1.18 | 1.31 | 1.16 | 133 301 | - | - | |
| XENCOR INC. | 13.72 | -1.08% | 13.60 | 13.83 | 13.42 | 94 550 | 848M | 0.15% | |
| XENETIC BIOSCIENCES INC. | 3.69 | -2.12% | 3.71 | 3.71 | 3.69 | 4 888 | - | - | |
| XENON PHARMACEUTICALS INC. | 35.51 | -2.71% | 36.15 | 36.86 | 35.32 | 67 084 | 2 690M | 0.09% | |
| XERIS BIOPHARMA HLD. | 4.22 | -0.47% | 4.12 | 4.35 | 4.12 | 1 116 178 | 629M | 0.75% | |
| XEROX HOLDINGS CORP. | 6.34 | -0.31% | 6.50 | 6.54 | 6.28 | 765 186 | 794M | 0.61% | |
| XIAO-I CORP. | 4.19 | -1.64% | 4.26 | 4.27 | 4.00 | 10 555 | 12M | 0.38% | |
| XILIO THERAPEUTICS INC. | 0.8911 | -1.92% | 0.8701 | 0.9513 | 0.8700 | 197 021 | 41M | 0.43% | |
| XOMA ROYALTY CORP. | 25.41 | -0.08% | 25.41 | 25.41 | 25.41 | 350 | 270M | 0.00% | |
| XOMA ROYALTY CORP. | 21.16 | -3.02% | 21.48 | 21.79 | 20.03 | 10 333 | 248M | 0.09% | |
| XOMA ROYALTY CORP. | 25.67 | +0.00% | 25.67 | 25.67 | 25.67 | 100 | 302M | 0.00% | |
| XOMETRY INC. | 23.84 | -3.21% | 24.03 | 24.03 | 23.07 | 116 756 | 1 175M | 0.24% | |
| XORTX THERAPEUTICS INC. | 0.9700 | +0.00% | 0.9600 | 0.9913 | 0.9500 | 4 971 | 3M | 0.14% | |
| XOS INC. | 4.17 | -2.80% | 4.24 | 4.29 | 3.98 | 10 547 | 33M | 0.13% | |
| XP INC. | 15.35 | -0.52% | 15.27 | 15.47 | 15.20 | 4 267 734 | 8 416M | 0.78% | |
| XPEL INC. | 30.58 | -0.71% | 30.31 | 30.76 | 30.21 | 46 382 | 845M | 0.17% | |
| XTI AEROSPACE INC. | 2.88 | -6.49% | 2.98 | 3.08 | 2.85 | 79 243 | - | - | |
| XTL BIOPHARMACEUTICALS | 1.26 | +0.80% | 1.26 | 1.27 | 1.25 | 1 644 | 7M | 0.03% | |
| XUNLEI LTD. | 4.47 | -0.67% | 4.98 | 4.98 | 4.34 | 854 346 | 285M | 1.34% | |
| XWELL INC. | 0.97 | -6.73% | 1.03 | 1.03 | 0.95 | 5 203 | - | - | |
| XYLO TECHNOLOGIES | 4.89 | -2.20% | 5.00 | 5.00 | 4.71 | 11 687 | - | - |
