Palmarès et cotations US NASDAQ Actions - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| I-MAB ADS | 0.8360 | -3.94% | 0.8700 | 0.8701 | 0.8330 | 106 502 | 64M | 0.14% | |
| I3 VERTICALS INC. | 25.22 | -1.48% | 25.63 | 26.06 | 25.15 | 137 042 | 599M | 0.58% | |
| IAC INC. | 40.24 | - | 40.80 | 40.80 | 40.24 | 480 | - | - | |
| IAC INC. | 48.97 | -0.91% | 49.45 | 49.54 | 48.36 | 781 953 | 4 078M | 0.94% | |
| IB ACQUISITION | 0.0602 | -10.01% | 0.0605 | 0.0606 | 0.0601 | 4 751 | - | - | |
| IB ACQUISITION CORP. | 10.29 | +0.10% | 10.27 | 10.29 | 10.27 | 3 689 | - | - | |
| IBEX LTD. | 25.27 | -1.44% | 25.67 | 26.01 | 25.02 | 169 394 | 333M | 1.28% | |
| IBIO INC. | 4.31 | -2.27% | 4.50 | 4.62 | 4.22 | 441 911 | 43M | 4.48% | |
| ICAD INC. | 2.20 | -3.08% | 2.27 | 2.30 | 2.15 | 97 960 | 58M | 0.37% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9.36 | +0.86% | 9.30 | 9.41 | 9.30 | 227 135 | 4 893M | 0.04% | |
| ICC HOLDINGS INC. | 23.49 | +0.00% | 23.49 | 23.49 | 23.48 | 33 989 | 74M | 1.08% | |
| ICECURE MEDICAL | 1.14 | -3.39% | 1.21 | 1.22 | 1.11 | 529 909 | 64M | 0.94% | |
| ICF INTERNATIONAL INC. | 84.34 | +0.27% | 84.24 | 85.60 | 83.32 | 183 183 | 1 555M | 0.99% | |
| ICHOR HOLDINGS | 25.35 | -7.41% | 27.29 | 27.29 | 25.01 | 215 219 | 854M | 0.64% | |
| ICON ENERGY CORP. | 0.0979 | +0.62% | 0.0995 | 0.1029 | 0.0938 | 8 734 985 | - | - | |
| ICON PLC | 178.78 | -0.13% | 177.89 | 181.50 | 176.03 | 554 328 | 14 806M | 0.67% | |
| ICORECONNECT INC. | 0.4001 | +3.90% | 0.3810 | 0.4130 | 0.3400 | 6 846 863 | 1M | 330.28% | |
| ICU MEDICAL INC. | 148.71 | -0.78% | 148.93 | 150.92 | 147.74 | 250 378 | 3 632M | 1.03% | |
| ICZOOM GROUP INC. | 1.79 | +1.70% | 1.80 | 1.83 | 1.78 | 26 366 | 20M | 0.24% | |
| IDEAL POWER INC. | 5.22 | +0.38% | 5.06 | 5.44 | 5.03 | 15 643 | 43M | 0.19% | |
| IDEAYA BIOSCIENCES INC. | 17.44 | -3.16% | 18.24 | 18.24 | 17.05 | 773 383 | 1 473M | 0.92% | |
| IDENTIV INC. | 3.32 | +2.15% | 3.29 | 3.33 | 3.21 | 44 860 | 78M | 0.19% | |
| IDEXX LABORATORIES INC. | 417.71 | +0.01% | 418.28 | 420.21 | 415.80 | 760 749 | 34 380M | 0.92% | |
| IES HOLDINGS INC. | 178.87 | -4.26% | 186.83 | 186.83 | 178.27 | 134 453 | 3 574M | 0.67% | |
| IF BANCORP INC. | 23.59 | +0.04% | 24.10 | 24.90 | 23.57 | 4 260 | 79M | 0.13% | |
| IGM BIOSCIENCES INC. | 1.23 | -2.38% | 1.25 | 1.26 | 1.17 | 94 969 | 72M | 0.16% | |
| IHEARTMEDIA INC. | 1.81 | -1.09% | 1.84 | 1.90 | 1.79 | 898 776 | 228M | 0.71% | |
| IKENA ONCOLOGY INC. | 1.30 | -3.70% | 1.34 | 1.36 | 1.30 | 54 523 | 52M | 0.14% | |
| ILLUMINA INC. | 82.83 | -5.37% | 86.98 | 87.62 | 82.77 | 2 082 212 | 13 120M | 1.31% | |
| IM CANNABIS CORP. | 1.76 | -2.22% | 1.84 | 1.84 | 1.75 | 4 172 | 5M | 0.14% |
