Palmarès et cotations US NASDAQ Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0.1725 | -4.59% | 0.1799 | 0.1799 | 0.1606 | 695 605 | 62M | 0.19% | |
| PACCAR INC. | 96.91 | -1.30% | 98.10 | 98.68 | 96.60 | 2 320 505 | 50 802M | 0.44% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.14 | -8.06% | 1.22 | 1.24 | 1.11 | 12 360 164 | 311M | 4.54% | |
| PACIFIC PREMIER BANCORP INC | 21.25 | -2.61% | 21.72 | 22.10 | 21.13 | 600 772 | 2 049M | 0.62% | |
| PACIRA BIOSCIENCES INC. | 24.91 | -1.54% | 25.23 | 25.88 | 24.52 | 586 571 | 1 149M | 1.27% | |
| PACTIV EVERGREEN INC. | 17.96 | +0.00% | 17.96 | 17.98 | 17.95 | 373 399 | 3 219M | 0.21% | |
| PAGAYA TECHNOLOGIES | 10.66 | -7.79% | 11.40 | 11.40 | 10.31 | 1 484 607 | 803M | 1.97% | |
| PAINREFORM | 2.17 | -11.43% | 2.44 | 2.44 | 2.17 | 21 759 | 4M | 1.28% | |
| PALANTIR TECHNOLOGIES INC. | 85.85 | -4.71% | 89.34 | 89.38 | 84.10 | 91 091 708 | 201 349M | 3.88% | |
| PALISADE BIO INC. | 0.6887 | -0.12% | 0.6864 | 0.7064 | 0.6750 | 25 141 | 2M | 0.91% | |
| PALLADYNE AI CORP. | 6.51 | +5.51% | 6.11 | 6.68 | 5.55 | 1 420 577 | - | - | |
| PALO ALTO NETWORKS INC. | 172.76 | -0.96% | 173.91 | 174.88 | 170.77 | 6 249 862 | 56 251M | 1.92% | |
| PALOMAR HOLDINGS INC. | 136.77 | +0.12% | 136.60 | 138.69 | 133.32 | 191 263 | 3 585M | 0.73% | |
| PALVELLA THERAPEUTICS INC. | 28.10 | +1.22% | 27.82 | 28.13 | 26.31 | 74 903 | - | - | |
| PAMT CORP | 12.58 | -1.87% | 12.62 | 12.64 | 12.43 | 8 878 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 4.86 | -3.38% | 5.01 | 5.03 | 4.83 | 172 367 | 316M | 0.27% | |
| PAPA JOHN S INTERNATIONAL INC. | 39.84 | -2.88% | 41.02 | 41.08 | 39.51 | 826 990 | 1 300M | 2.53% | |
| PARAMOUNT GLOBAL | 11.56 | -1.03% | 11.62 | 11.65 | 11.48 | 5 616 826 | 8 250M | 0.79% | |
| PARAMOUNT GLOBAL | 22.65 | -3.94% | 23.60 | 23.60 | 22.52 | 29 704 | 7 397M | 0.01% | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.35 | +0.00% | 1.34 | 1.35 | 1.34 | 2 292 | 90M | 0.00% | |
| PARAZERO TECHNOLOGIES | 0.7790 | -1.38% | 0.7900 | 0.7900 | 0.7310 | 175 228 | 13M | 1.06% | |
| PARK-OHIO HOLDINGS | 21.79 | -2.51% | 22.18 | 22.18 | 21.51 | 34 246 | 310M | 0.24% | |
| PARKE BANCORP INC. | 18.93 | -0.11% | 18.98 | 19.10 | 18.82 | 21 299 | 224M | 0.18% | |
| PASITHEA THERAPEUTICS | 1.34 | +1.52% | 1.30 | 1.38 | 1.25 | 50 539 | 2M | 3.99% | |
| PASSAGE BIO INC. | 0.3810 | -7.79% | 0.4000 | 0.4125 | 0.3800 | 252 086 | 24M | 0.41% | |
| PATHFINDER BANCORP INC. | 15.42 | -5.98% | 16.46 | 16.62 | 15.42 | 6 401 | 94M | 0.10% | |
| PATHWARD FINANCIAL INC. | 72.72 | -3.13% | 74.62 | 74.81 | 72.41 | 90 591 | 1 816M | 0.36% | |
| PATRIA INVESTMENTS | 11.39 | -1.73% | 11.55 | 11.57 | 11.29 | 337 958 | 1 764M | 0.22% | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.85 | +0.00% | 11.85 | 11.85 | 11.85 | 14 043 | 122M | 0.14% | |
| PATRICK INDUSTRIES INC. | 83.90 | -3.45% | 86.96 | 87.38 | 82.98 | 247 845 | 1 879M | 1.11% |
