Palmarès et cotations US NASDAQ Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0.2150 | +5.50% | 0.2038 | 0.2207 | 0.2010 | 381 575 | - | - | |
| PACCAR INC. | 114.05 | +3.69% | 111.44 | 114.52 | 110.83 | 1 620 469 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.77 | +2.91% | 1.74 | 1.84 | 1.70 | 8 029 546 | - | - | |
| PACIFIC PREMIER BANCORP INC | 27.91 | +1.09% | 27.80 | 28.45 | 27.66 | 479 576 | - | - | |
| PACIRA BIOSCIENCES INC. | 17.38 | +2.06% | 17.15 | 17.55 | 17.02 | 397 629 | - | - | |
| PACTIV EVERGREEN INC. | 13.00 | +0.08% | 13.00 | 13.22 | 12.64 | 326 410 | - | - | |
| PAGAYA TECHNOLOGIES | 9.00 | +2.62% | 8.82 | 9.33 | 8.68 | 1 543 161 | - | - | |
| PAINREFORM | 3.20 | +207.69% | 3.31 | 3.90 | 3.00 | 474 398 | - | - | |
| PALISADE BIO INC. | 2.44 | +0.00% | 2.59 | 2.70 | 2.35 | 96 023 | - | - | |
| PALLADYNE AI CORP. | 2.00 | +3.09% | 2.30 | 2.71 | 1.98 | 6 318 661 | - | - | |
| PALO ALTO NETWORKS INC. | 397.70 | +1.22% | 386.20 | 404.00 | 380.55 | 7 428 713 | - | - | |
| PALOMAR HOLDINGS INC. | 108.67 | +0.26% | 108.70 | 109.86 | 107.54 | 118 925 | - | - | |
| PALTALK INC. | 1.78 | +1.71% | 1.73 | 1.82 | 1.73 | 20 037 | - | - | |
| PAMT CORP | 17.92 | +1.01% | 17.51 | 18.24 | 17.40 | 13 959 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 5.97 | +0.00% | 5.95 | 6.03 | 5.94 | 191 472 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 47.86 | +1.16% | 47.43 | 48.19 | 46.75 | 780 300 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.13 | +0.00% | 11.10 | 11.14 | 11.09 | 3 700 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.19 | +0.00% | 11.19 | 11.19 | 11.19 | 100 | - | - | |
| PARAMOUNT GLOBAL | 11.09 | +4.82% | 10.53 | 11.12 | 10.53 | 11 215 580 | - | - | |
| PARAMOUNT GLOBAL | 23.30 | +5.62% | 22.15 | 23.77 | 22.06 | 131 197 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 0.9300 | +0.99% | 0.9200 | 0.9300 | 0.9200 | 10 643 | - | - | |
| PARAZERO TECHNOLOGIES | 0.5756 | +0.95% | 0.5692 | 0.5798 | 0.5500 | 67 115 | - | - | |
| PARK-OHIO HOLDINGS | 32.28 | +0.88% | 32.47 | 32.47 | 31.99 | 31 389 | - | - | |
| PARKE BANCORP INC. | 23.03 | +0.83% | 22.84 | 23.18 | 22.72 | 24 537 | - | - | |
| PASITHEA THERAPEUTICS | 3.18 | -0.31% | 3.09 | 3.32 | 3.06 | 45 772 | - | - | |
| PASSAGE BIO INC. | 0.5360 | +4.34% | 0.5200 | 0.5459 | 0.5080 | 123 430 | - | - | |
| PATHFINDER BANCORP INC. | 17.90 | -0.56% | 18.49 | 18.49 | 17.90 | 3 332 | - | - | |
| PATHWARD FINANCIAL INC. | 80.78 | +1.58% | 80.57 | 82.35 | 79.72 | 136 436 | - | - | |
| PATRIA INVESTMENTS | 12.31 | +2.84% | 12.08 | 12.34 | 11.99 | 375 553 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.63 | +0.00% | 11.63 | 11.63 | 11.63 | 1 527 | - | - |
