US NASDAQ Stocks price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0.1866 | -1.32% | 0.1900 | 0.1990 | 0.1829 | 679,533 | 67M | 0.19% | |
| PACCAR INC. | 106.99 | -1.37% | 108.08 | 108.21 | 105.18 | 2,191,558 | 56,087M | 0.42% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.64 | +13.89% | 1.47 | 1.65 | 1.45 | 11,276,021 | 447M | 4.14% | |
| PACIFIC PREMIER BANCORP INC | 26.35 | +0.76% | 26.27 | 26.39 | 25.77 | 594,534 | 2,541M | 0.62% | |
| PACIRA BIOSCIENCES INC. | 27.09 | +1.88% | 26.58 | 27.11 | 25.93 | 908,746 | 1,250M | 1.97% | |
| PACTIV EVERGREEN INC. | 17.74 | +0.06% | 17.78 | 17.80 | 17.70 | 520,824 | 3,180M | 0.29% | |
| PAGAYA TECHNOLOGIES | 10.45 | +3.36% | 10.30 | 10.74 | 10.17 | 1,467,329 | 770M | 1.99% | |
| PAINREFORM | 3.21 | +0.31% | 3.14 | 3.37 | 3.14 | 60,147 | 3M | 6.88% | |
| PALANTIR TECHNOLOGIES INC. | 101.36 | -2.38% | 101.78 | 103.57 | 99.32 | 90,543,192 | 230,900M | 3.97% | |
| PALISADE BIO INC. | 1.33 | -1.48% | 1.36 | 1.40 | 1.30 | 104,771 | 4M | 3.79% | |
| PALLADYNE AI CORP. | 8.57 | +7.93% | 7.98 | 8.63 | 7.62 | 3,135,180 | - | - | |
| PALO ALTO NETWORKS INC. | 186.85 | +1.88% | 183.94 | 187.11 | 183.05 | 3,820,112 | 60,838M | 1.17% | |
| PALOMAR HOLDINGS INC. | 109.37 | +2.46% | 107.65 | 109.46 | 107.01 | 98,197 | 2,867M | 0.37% | |
| PALVELLA THERAPEUTICS INC. | 14.76 | +6.26% | 14.50 | 15.90 | 14.50 | 97,092 | - | - | |
| PAMT CORP | 15.60 | +1.23% | 15.42 | 15.63 | 15.39 | 10,523 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 5.27 | +0.76% | 5.25 | 5.34 | 5.24 | 179,288 | 342M | 0.28% | |
| PAPA JOHN S INTERNATIONAL INC. | 39.17 | -0.94% | 39.56 | 39.78 | 38.20 | 1,069,762 | 1,278M | 3.28% | |
| PARAMOUNT GLOBAL | 10.84 | -0.73% | 10.88 | 10.91 | 10.78 | 7,609,850 | 7,736M | 1.07% | |
| PARAMOUNT GLOBAL | 22.50 | +0.22% | 22.45 | 22.50 | 22.39 | 13,317 | 7,348M | 0.00% | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.35 | +0.75% | 1.33 | 1.36 | 1.33 | 3,682 | 90M | 0.01% | |
| PARAZERO TECHNOLOGIES | 1.69 | -5.59% | 1.71 | 1.75 | 1.66 | 2,145,797 | 19M | 19.22% | |
| PARK HA BIOLOGICAL TECHNOLOGY CO. | 5.28 | -14.56% | 5.95 | 6.15 | 5.03 | 51,689 | 138M | 0.20% | |
| PARK-OHIO HOLDINGS | 25.58 | +3.15% | 24.87 | 25.84 | 24.75 | 35,136 | 359M | 0.25% | |
| PARKE BANCORP INC. | 20.10 | -0.15% | 20.36 | 20.36 | 20.00 | 25,210 | 239M | 0.21% | |
| PASITHEA THERAPEUTICS | 2.74 | +31.73% | 3.63 | 3.85 | 2.67 | 60,702,327 | 3M | 4,793.20% | |
| PASSAGE BIO INC. | 0.5991 | -1.79% | 0.6013 | 0.6013 | 0.5900 | 97,818 | 37M | 0.16% | |
| PATHFINDER BANCORP INC. | 17.26 | +2.74% | 17.10 | 17.26 | 16.85 | 67,759 | 105M | 1.11% | |
| PATHWARD FINANCIAL INC. | 81.34 | +1.93% | 80.30 | 81.38 | 79.29 | 162,523 | 2,032M | 0.65% | |
| PATRIA INVESTMENTS | 11.73 | +0.26% | 11.74 | 11.82 | 11.64 | 455,389 | 1,816M | 0.29% | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.69 | +0.00% | 11.69 | 11.69 | 11.69 | 1,000 | 120M | 0.01% |
