US NASDAQ Stocks price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0.1973 | +4.72% | 0.1891 | 0.2097 | 0.1800 | 396,283 | - | - | |
| PACCAR INC. | 105.32 | -2.04% | 104.77 | 106.75 | 103.77 | 6,356,602 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.97 | +2.07% | 1.87 | 2.01 | 1.85 | 10,838,282 | - | - | |
| PACIFIC PREMIER BANCORP INC | 25.07 | +1.95% | 24.40 | 25.43 | 24.40 | 1,916,166 | - | - | |
| PACIRA BIOSCIENCES INC. | 18.98 | -3.01% | 19.07 | 19.80 | 18.73 | 3,169,894 | - | - | |
| PACTIV EVERGREEN INC. | 17.27 | +0.00% | 17.27 | 17.34 | 17.25 | 1,442,142 | - | - | |
| PAGAYA TECHNOLOGIES | 8.95 | +2.76% | 8.70 | 9.06 | 8.55 | 3,236,805 | - | - | |
| PAINREFORM | 5.30 | -52.51% | 6.56 | 7.87 | 4.55 | 2,938,845 | - | - | |
| PALANTIR TECHNOLOGIES INC. | 80.55 | +8.54% | 72.64 | 80.66 | 71.50 | 281,230,836 | - | - | |
| PALISADE BIO INC. | 1.75 | -2.78% | 1.79 | 1.86 | 1.75 | 124,371 | - | - | |
| PALLADYNE AI CORP. | 3.53 | +12.78% | 3.03 | 3.64 | 3.03 | 2,351,232 | - | - | |
| PALO ALTO NETWORKS INC. | 186.78 | -1.36% | 186.58 | 192.86 | 185.71 | 13,346,442 | - | - | |
| PALOMAR HOLDINGS INC. | 104.93 | +1.08% | 102.05 | 105.65 | 100.31 | 433,349 | - | - | |
| PALTALK INC. | 1.68 | +5.00% | 1.62 | 1.76 | 1.62 | 51,845 | - | - | |
| PALVELLA THERAPEUTICS INC. | 12.05 | +0.42% | 11.95 | 12.05 | 11.75 | 25,368 | - | - | |
| PAMT CORP | 16.49 | +4.76% | 15.56 | 16.51 | 15.56 | 133,168 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 4.84 | -3.01% | 4.94 | 5.04 | 4.84 | 358,278 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 38.91 | -2.48% | 39.51 | 40.48 | 38.80 | 1,821,880 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.19 | +0.00% | 11.19 | 11.19 | 11.19 | 100 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.34 | +0.00% | 11.34 | 11.34 | 11.34 | 185 | - | - | |
| PARAMOUNT GLOBAL | 10.66 | +0.76% | 10.59 | 10.88 | 10.48 | 18,990,853 | - | - | |
| PARAMOUNT GLOBAL | 22.64 | +3.85% | 21.76 | 22.75 | 21.72 | 102,738 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.37 | -3.52% | 1.42 | 1.43 | 1.33 | 67,243 | - | - | |
| PARAZERO TECHNOLOGIES | 1.76 | -13.73% | 1.95 | 1.97 | 1.68 | 3,805,460 | - | - | |
| PARK-OHIO HOLDINGS | 26.04 | -2.84% | 26.43 | 27.00 | 25.95 | 127,625 | - | - | |
| PARKE BANCORP INC. | 21.19 | +1.68% | 20.52 | 21.23 | 20.52 | 86,829 | - | - | |
| PASITHEA THERAPEUTICS | 2.63 | -1.50% | 2.67 | 2.81 | 2.58 | 23,969 | - | - | |
| PASSAGE BIO INC. | 0.6600 | +0.92% | 0.6488 | 0.7200 | 0.6301 | 3,183,306 | - | - | |
| PATHFINDER BANCORP INC. | 17.61 | +2.09% | 17.25 | 17.61 | 17.25 | 2,423 | - | - | |
| PATHWARD FINANCIAL INC. | 73.62 | -0.62% | 73.25 | 75.87 | 73.24 | 844,378 | - | - |
