US NASDAQ Stocks price list and quotes - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
G-III APPAREL GROUP	26.85	-0.85%	27.01	27.15	26.40	1,088,729	-	-	AI
G. WILLI-FOOD INTERNATIONAL	9.41	+0.00%	9.41	9.41	9.41	565	-	-	AI
G1 THERAPEUTICS INC.	3.01	+1.35%	2.95	3.07	2.87	826,309	-	-	AI
GAIA INC.	4.55	+0.00%	4.44	4.59	4.44	10,724	-	-	AI
GAIN THERAPEUTICS INC.	2.20	-5.98%	2.28	2.47	2.17	102,867	-	-	AI
GALAPAGOS NV ADS	26.76	-1.07%	26.87	27.00	26.74	85,738	-	-	AI
GALECTIN THERAPEUTICS INC.	2.60	-1.89%	2.57	2.71	2.51	127,326	-	-	AI
GALECTO INC.	0.5151	-4.08%	0.5209	0.5496	0.5021	595,830	-	-	AI
GALMED PHARMACEUTICALS	0.3400	-3.13%	0.3580	0.3675	0.3300	71,350	-	-	AI
GAMBLING.COM GROUP	7.59	-0.13%	7.56	7.65	7.53	181,168	-	-	AI
GAMER PAKISTAN INC.	0.2570	+2.80%	0.2550	0.2575	0.2414	26,501	-	-	AI
GAMESQUARE HOLDINGS INC.	1.35	+0.75%	1.37	1.41	1.30	171,514	-	-	AI
GAMING AND LEISURE PROPERTIES	43.69	-2.56%	43.65	44.26	43.47	896,176	-	-	AI
GAN LTD.	1.38	+0.00%	1.38	1.39	1.36	82,109	-	-	AI
GARDEN STAGE LTD.	6.50	-3.42%	6.64	6.74	6.50	873	-	-	AI
GARRETT MOTION INC.	8.98	-1.86%	9.09	9.17	8.95	1,092,390	-	-	AI
GAUCHO GROUP HLD.	6.60	+2.01%	6.36	6.73	6.36	25,033	-	-	AI
GAUZY	15.74	-4.32%	16.93	16.94	15.74	128,268	-	-
GAXOS.AI INC.	3.65	+1.11%	3.76	3.76	3.53	5,952	-	-	AI
GCM GROSVENOR INC.	9.63	-2.63%	9.81	9.84	9.60	105,689	-	-	AI
GD CULTURE GROUP	1.17	+6.36%	1.05	1.25	1.05	201,227	-	-	AI
GDEV INC.	2.20	-0.45%	2.20	2.21	2.11	2,374	-	-	AI
GDS HOLDINGS LTD.	8.82	-1.34%	8.72	8.84	8.62	768,139	-	-	AI
GE HEALTHCARE TECHNOLOGIES	76.34	-0.86%	76.72	77.03	75.91	2,357,009	-	-	AI
GEN DIGITAL INC.	24.72	-2.83%	24.24	24.82	23.86	8,481,448	-	-	AI
GEN RESTAURANT GROUP INC.	9.69	-8.58%	10.61	10.93	9.60	116,295	-	-	AI
GENASYS INC.	1.90	+2.70%	1.90	1.95	1.76	156,077	-	-	AI
GENEDX HOLDINGS	25.01	-4.65%	26.23	26.36	24.29	277,707	-	-	AI
GENELUX CORP.	2.28	-9.52%	2.46	2.58	2.27	178,814	-	-	AI
GENENTA SCIENCE S.P.A. ADS	3.30	+3.77%	3.29	3.30	3.29	1,636	-	-	AI