US NASDAQ Stocks price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 34.85 | -3.38% | 35.94 | 36.07 | 34.80 | 1,591,489 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 45.03 | +0.04% | 44.61 | 45.30 | 44.54 | 166,649 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 2.96 | +2.78% | 2.74 | 3.15 | 2.74 | 41,257 | - | - | |
| HALLADOR ENERGY CO. | 8.24 | -6.58% | 8.64 | 8.73 | 8.19 | 430,942 | - | - | |
| HALOZYME THERAPEUTICS INC. | 50.85 | -1.15% | 51.08 | 51.98 | 50.39 | 1,849,643 | - | - | |
| HAMILTON LANE INC. | 118.57 | -2.01% | 120.07 | 120.58 | 118.22 | 269,958 | - | - | |
| HANCOCK WHITNEY | 46.49 | +1.20% | 45.59 | 46.57 | 45.52 | 702,823 | - | - | |
| HANCOCK WHITNEY | 23.71 | +0.08% | 23.65 | 23.71 | 23.58 | 3,079 | - | - | |
| HANMI FINANCIAL | 15.57 | +0.32% | 15.28 | 15.63 | 15.28 | 152,551 | - | - | |
| HANOVER BANCORP INC. | 16.25 | -0.06% | 16.26 | 16.37 | 16.25 | 11,238 | - | - | |
| HANRYU HOLDINGS INC. | 0.5000 | +39.24% | 0.3503 | 0.6210 | 0.3300 | 2,833,139 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 6.99 | +3.10% | 6.53 | 7.48 | 6.53 | 407,685 | - | - | |
| HARBORONE BANCORP INC. | 10.33 | +0.39% | 10.21 | 10.58 | 10.20 | 116,959 | - | - | |
| HARMONIC INC. | 11.49 | -1.96% | 11.64 | 11.69 | 11.48 | 892,239 | - | - | |
| HARMONY BIOSCIENCES HLD. | 30.50 | -0.07% | 30.49 | 30.57 | 29.88 | 215,861 | - | - | |
| HARROW | 25.09 | +0.88% | 24.99 | 25.09 | 24.95 | 4,536 | - | - | |
| HARROW | 26.31 | -0.64% | 26.60 | 26.60 | 26.31 | 9,444 | - | - | |
| HARROW INC. | 18.17 | +1.17% | 17.91 | 18.28 | 17.83 | 220,423 | - | - | |
| HARTE HANKS INC. | 7.33 | +0.41% | 7.35 | 7.37 | 7.20 | 14,342 | - | - | |
| HARVARD BIOSCIENCE INC. | 2.94 | -1.34% | 2.97 | 2.99 | 2.93 | 79,795 | - | - | |
| HASBRO INC. | 58.45 | +0.10% | 58.02 | 58.88 | 58.02 | 1,132,860 | - | - | |
| HASHICORP INC. | 33.78 | +0.09% | 33.76 | 33.85 | 33.74 | 2,285,600 | - | - | |
| HAWAIIAN HOLDINGS INC. | 13.36 | -0.30% | 13.30 | 13.48 | 13.28 | 367,591 | - | - | |
| HAWKINS INC. | 86.69 | -0.91% | 87.84 | 88.43 | 86.23 | 104,045 | - | - | |
| HAWTHORN BANCSHARES INC. | 19.50 | +0.21% | 19.30 | 19.52 | 19.30 | 6,309 | - | - | |
| HAYNES INTERNATIONAL INC. | 58.83 | +0.02% | 58.71 | 58.96 | 58.71 | 89,813 | - | - | |
| HBT FINANCIAL INC. | 19.01 | +0.05% | 18.88 | 19.08 | 18.88 | 9,703 | - | - | |
| HCW BIOLOGICS INC. | 1.04 | +0.00% | 1.04 | 1.08 | 1.04 | 3,455 | - | - | |
| HEALTH CATALYST INC | 6.50 | -1.81% | 6.52 | 6.80 | 6.43 | 325,797 | - | - | |
| HEALTHCARE AI ACQUISITION | 11.06 | +0.00% | 11.06 | 11.06 | 11.06 | 500 | - | - |
