Palmarés y listas de precios de US NASDAQ Acciones - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 30,97 | -3,58% | 31,32 | 31,69 | 30,93 | 371.082 | 9.784M | 0,12% | |
| H&E EQUIPMENT SERVICES INC. | 43,81 | -3,86% | 44,31 | 44,89 | 43,58 | 89.056 | 1.604M | 0,24% | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1,30 | +4,00% | 1,21 | 1,30 | 1,21 | 1.338 | 9M | 0,02% | |
| HALLADOR ENERGY CO. | 11,53 | -4,95% | 12,27 | 12,30 | 11,42 | 59.770 | 491M | 0,14% | |
| HALOZYME THERAPEUTICS INC. | 52,89 | -1,62% | 53,95 | 53,99 | 52,72 | 391.797 | 6.700M | 0,31% | |
| HAMILTON LANE INC. | 139,21 | -5,89% | 144,62 | 144,89 | 138,95 | 68.350 | 7.717M | 0,12% | |
| HANCOCK WHITNEY | 54,00 | -2,93% | 54,46 | 54,82 | 53,90 | 120.178 | 4.647M | 0,14% | |
| HANCOCK WHITNEY | 23,18 | -1,36% | 23,25 | 23,28 | 23,18 | 1.708 | 4.696M | 0,00% | |
| HANMI FINANCIAL | 21,11 | -5,55% | 21,86 | 21,86 | 21,11 | 23.038 | 637M | 0,08% | |
| HANOVER BANCORP INC. | 22,22 | -0,31% | 21,72 | 22,24 | 21,63 | 900 | 159M | 0,01% | |
| HAOXI HEALTH TECHNOLOGY | 0,1456 | -2,28% | 0,1406 | 0,1463 | 0,1341 | 1.193.491 | - | - | |
| HARBORONE BANCORP INC. | 11,14 | -4,38% | 11,44 | 11,44 | 11,06 | 25.318 | 495M | 0,06% | |
| HARMONIC INC. | 12,58 | -5,91% | 12,82 | 13,11 | 12,57 | 149.394 | 1.463M | 0,13% | |
| HARMONY BIOSCIENCES HLD. | 33,66 | -2,52% | 33,96 | 34,32 | 33,56 | 47.687 | 1.920M | 0,08% | |
| HARROW | 26,62 | -0,04% | 26,62 | 26,62 | 26,62 | 100 | 1.284M | 0,00% | |
| HARROW | 25,45 | +0,00% | 25,42 | 25,45 | 25,41 | 1.107 | 1.297M | 0,00% | |
| HARROW INC. | 36,68 | +1,47% | 35,57 | 36,68 | 34,96 | 66.549 | 1.306M | 0,19% | |
| HARTE HANKS INC. | 5,20 | -1,52% | 5,33 | 5,33 | 5,09 | 3.332 | 38M | 0,05% | |
| HARVARD BIOSCIENCE INC. | 2,00 | -6,98% | 2,13 | 2,13 | 1,98 | 94.640 | 87M | 0,22% | |
| HASBRO INC. | 57,04 | -0,12% | 56,86 | 57,43 | 56,66 | 161.258 | 7.957M | 0,12% | |
| HASHICORP INC. | 34,19 | -0,41% | 34,28 | 34,35 | 34,15 | 1.932.590 | 6.937M | 0,95% | |
| HAWKINS INC. | 111,49 | -5,60% | 114,74 | 114,86 | 109,15 | 55.142 | 2.331M | 0,26% | |
| HAWTHORN BANCSHARES INC. | 31,46 | +1,00% | 31,46 | 31,46 | 31,46 | 100 | 220M | 0,00% | |
| HBT FINANCIAL INC. | 20,75 | -3,08% | 21,16 | 21,16 | 20,75 | 13.021 | 655M | 0,04% | |
| HCM II ACQUISITION | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 128 | - | - | |
| HCM II ACQUISITION | 10,03 | +0,00% | 10,03 | 10,03 | 10,03 | 22.608 | - | - | |
| HCW BIOLOGICS INC. | 0,3781 | -5,48% | 0,3810 | 0,3947 | 0,3666 | 51.376 | 14M | 0,14% | |
| HEALTH CATALYST INC | 6,99 | -5,03% | 7,13 | 7,21 | 6,94 | 87.491 | 423M | 0,14% | |
| HEALTH IN TECH INC. | 5,36 | -2,19% | 5,40 | 5,80 | 5,19 | 603.046 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 11,38 | -3,64% | 11,53 | 11,61 | 11,26 | 119.754 | 835M | 0,16% |
