Palmarés y listas de precios de US NASDAQ Acciones - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LTD. | 37,06 | -0,11% | 36,73 | 37,44 | 36,45 | 467.202 | 11.707M | 0,15% | |
| H&E EQUIPMENT SERVICES INC. | 95,60 | +0,38% | 94,63 | 95,92 | 94,63 | 62.330 | 3.500M | 0,17% | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 0,8568 | +0,78% | 0,8395 | 0,8620 | 0,8300 | 3.877 | 6M | 0,06% | |
| HALLADOR ENERGY CO. | 12,24 | +0,82% | 11,92 | 12,45 | 11,88 | 185.598 | 521M | 0,44% | |
| HALOZYME THERAPEUTICS INC. | 62,42 | +0,89% | 61,70 | 62,95 | 61,54 | 404.242 | 7.907M | 0,32% | |
| HAMILTON LANE INC. | 154,61 | +1,77% | 149,19 | 156,49 | 146,67 | 105.708 | 8.379M | 0,20% | |
| HANCOCK WHITNEY | 52,34 | +0,93% | 51,05 | 52,86 | 50,74 | 142.571 | 4.508M | 0,17% | |
| HANCOCK WHITNEY | 24,96 | +3,14% | 24,20 | 24,96 | 24,20 | 5.628 | 4.726M | 0,00% | |
| HANMI FINANCIAL | 22,39 | -0,67% | 22,23 | 22,95 | 22,07 | 64.417 | 676M | 0,21% | |
| HANOVER BANCORP INC. | 21,65 | -0,09% | 20,30 | 21,65 | 19,90 | 4.634 | 156M | 0,06% | |
| HAOXI HEALTH TECHNOLOGY | 1,14 | +7,55% | 1,06 | 1,24 | 1,01 | 102.531 | 22M | 0,53% | |
| HARBORONE BANCORP INC. | 10,48 | -0,10% | 10,32 | 10,57 | 10,32 | 32.436 | 465M | 0,07% | |
| HARMONIC INC. | 9,58 | +0,42% | 9,50 | 9,74 | 9,48 | 419.570 | 1.114M | 0,36% | |
| HARMONY BIOSCIENCES HLD. | 32,07 | -1,08% | 32,01 | 32,51 | 31,84 | 158.373 | 1.839M | 0,28% | |
| HARROW | 25,40 | +0,12% | 25,37 | 25,45 | 25,32 | 2.666 | 996M | 0,01% | |
| HARROW | 26,85 | -0,22% | 26,82 | 26,86 | 26,82 | 715 | 998M | 0,00% | |
| HARROW INC. | 25,52 | +2,16% | 25,28 | 26,50 | 24,63 | 243.495 | 909M | 0,68% | |
| HARTE HANKS INC. | 4,76 | +3,70% | 4,55 | 4,87 | 4,30 | 9.221 | 35M | 0,13% | |
| HARVARD BIOSCIENCE INC. | 0,5814 | -1,46% | 0,5723 | 0,6081 | 0,5700 | 66.400 | 25M | 0,15% | |
| HASBRO INC. | 62,31 | +0,27% | 61,70 | 62,91 | 61,44 | 166.197 | 8.686M | 0,12% | |
| HAWKINS INC. | 108,56 | +0,17% | 106,10 | 109,68 | 106,10 | 16.848 | 2.269M | 0,08% | |
| HAWTHORN BANCSHARES INC. | 27,71 | -0,25% | 27,55 | 27,83 | 27,50 | 7.252 | 193M | 0,10% | |
| HBT FINANCIAL INC. | 22,28 | -0,18% | 22,13 | 22,40 | 22,05 | 2.954 | 703M | 0,01% | |
| HCM II ACQUISITION | 10,66 | +1,04% | 10,74 | 10,75 | 10,60 | 47.692 | - | - | |
| HCM II ACQUISITION | 11,20 | +0,00% | 10,86 | 11,20 | 10,86 | 641 | - | - | |
| HCW BIOLOGICS INC. | 0,2888 | +2,81% | 0,2600 | 0,2960 | 0,2520 | 592.948 | 13M | 1,33% | |
| HEALTH CATALYST INC | 4,37 | +0,92% | 4,24 | 4,48 | 4,23 | 146.102 | 264M | 0,24% | |
| HEALTH IN TECH INC. | 0,6854 | -1,20% | 0,6647 | 0,7280 | 0,6430 | 373.402 | - | - | |
| HEALTHCARE SERVICES GROUP INC. | 10,10 | +0,30% | 9,99 | 10,15 | 9,98 | 116.516 | 741M | 0,16% | |
| HEALTHCARE TRIANGLE INC. | 0,2779 | -10,56% | 0,3010 | 0,3225 | 0,2736 | 565.133 | 2M | 6,81% |
