Palmarés y listas de precios de US NASDAQ Acciones - Letra Q
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
Q32 BIO INC. | 3,59 | +7,49% | 3,30 | 3,77 | 3,14 | 845.956 | - | - | |
QCR HOLDINGS INC. | 81,62 | +0,57% | 80,46 | 82,86 | 80,37 | 184.329 | - | - | |
QIFU TECHNOLOGY INC ADS | 38,25 | +0,90% | 37,66 | 39,40 | 37,18 | 1.820.548 | - | - | |
QMMM HOLDINGS LTD. | 0,6130 | -4,37% | 0,5702 | 0,6499 | 0,5702 | 218.955 | - | - | |
QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
QORVO INC. | 70,85 | +2,98% | 68,91 | 71,32 | 68,18 | 30.048.964 | - | - | |
QT IMAGING HOLDINGS INC. | 0,4200 | +8,56% | 0,3947 | 0,4390 | 0,3910 | 133.001 | - | - | |
QUALCOMM INC. | 152,89 | +1,66% | 149,58 | 154,57 | 149,43 | 17.347.066 | - | - | |
QUALIGEN THERAPEUTICS INC. | 3,90 | -3,47% | 4,05 | 4,16 | 3,90 | 30.720 | - | - | |
QUALYS INC. | 140,73 | -1,31% | 140,62 | 143,51 | 140,22 | 1.165.104 | - | - | |
QUANTASING GROUP | 1,94 | +0,00% | 2,03 | 2,04 | 1,88 | 52.446 | - | - | |
QUANTERIX CORP. | 10,50 | +5,11% | 9,87 | 10,75 | 9,87 | 547.647 | - | - | |
QUANTUM BIOPHARMA | 3,00 | -13,29% | 4,02 | 4,02 | 2,70 | 1.031.831 | - | - | |
QUANTUM COMPUTING INC. | 17,62 | +16,38% | 14,47 | 19,88 | 13,83 | 128.598.773 | - | - | |
QUANTUM CORP. | 46,00 | +27,67% | 33,48 | 49,12 | 33,00 | 7.512.660 | - | - | |
QUANTUM-SI INC. | 1,30 | +0,78% | 1,24 | 1,34 | 1,20 | 15.831.011 | - | - | |
QUEST RESOURCE HOLDING | 6,00 | +0,50% | 5,84 | 6,14 | 5,84 | 160.652 | - | - | |
QUETTA ACQUISITION | 1,80 | -2,70% | 1,77 | 1,89 | 1,70 | 4.536 | - | - | |
QUETTA ACQUISITION | 10,54 | -0,19% | 10,57 | 10,57 | 10,53 | 23.440 | - | - | |
QUETTA ACQUISITION | 10,65 | +0,00% | 10,68 | 10,68 | 10,65 | 502 | - | - | |
QUHUO LTD. | 1,52 | +5,56% | 1,42 | 1,54 | 1,42 | 43.019 | - | - | |
QUICKLOGIC CORP. | 7,84 | -1,51% | 7,83 | 8,08 | 7,60 | 144.423 | - | - | |
QUIDELORTHO CORP. | 44,84 | +4,21% | 43,08 | 45,97 | 42,69 | 1.870.864 | - | - | |
QUINCE THERAPEUTICS INC. | 1,78 | +1,14% | 1,76 | 1,85 | 1,74 | 106.261 | - | - | |
QUINSTREET INC. | 21,44 | +0,66% | 20,99 | 22,01 | 20,99 | 1.755.750 | - | - | |
QUIPT HOME MEDICAL | 2,49 | +3,32% | 2,41 | 2,62 | 2,39 | 493.842 | - | - | |
QUOIN PHARMACEUTICALS | 0,5690 | -12,03% | 0,4250 | 0,6250 | 0,4250 | 2.219.418 | - | - | |
QURATE RETAIL | 34,92 | -0,63% | 34,79 | 35,90 | 34,50 | 45.653 | - | - | |
QURATE RETAIL INC. SERIES A | 0,3146 | -7,12% | 0,3343 | 0,3523 | 0,3146 | 6.680.964 | - | - | |
QURATE RETAIL INC. SERIES B | 3,18 | +15,22% | 2,59 | 3,50 | 2,59 | 28.977 | - | - |