Palmarés y listas de precios de US NASDAQ Acciones - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q32 BIO INC. | 2,69 | -6,60% | 2,85 | 2,85 | 2,60 | 252.274 | - | - | |
| QCR HOLDINGS INC. | 76,95 | -1,22% | 76,55 | 77,46 | 76,55 | 5.094 | 1.296M | 0,03% | |
| QIFU TECHNOLOGY INC ADS | 43,00 | +4,44% | 41,23 | 43,02 | 40,52 | 434.634 | 6.766M | 0,28% | |
| QMMM HOLDINGS LTD. | 0,7400 | +4,55% | 0,7000 | 0,7599 | 0,7000 | 16.003 | - | - | |
| QORVO INC. | 77,02 | +0,47% | 75,43 | 77,13 | 75,27 | 213.035 | 7.306M | 0,22% | |
| QUALCOMM INC. | 169,42 | -1,49% | 169,55 | 170,56 | 168,24 | 1.606.278 | 187.275M | 0,15% | |
| QUALIGEN THERAPEUTICS INC. | 3,31 | +2,48% | 3,30 | 3,31 | 3,25 | 18.915 | - | - | |
| QUALYS INC. | 138,56 | +0,90% | 135,39 | 139,07 | 135,39 | 88.406 | 5.070M | 0,24% | |
| QUANTASING GROUP | 2,71 | +5,86% | 2,51 | 2,76 | 2,49 | 37.042 | 139M | 0,07% | |
| QUANTERIX CORP. | 7,88 | +0,00% | 7,59 | 7,95 | 7,53 | 179.160 | 304M | 0,47% | |
| QUANTUM BIOPHARMA | 10,85 | -10,70% | 11,49 | 11,70 | 10,77 | 211.828 | - | - | |
| QUANTUM COMPUTING INC. | 8,32 | +5,72% | 7,75 | 8,42 | 7,72 | 6.700.032 | 1.141M | 4,88% | |
| QUANTUM CORP. | 19,09 | +7,19% | 17,35 | 19,20 | 16,76 | 367.088 | 111M | 6,34% | |
| QUANTUM-SI INC. | 1,94 | +1,04% | 1,86 | 1,97 | 1,83 | 3.145.476 | 314M | 1,94% | |
| QUEST RESOURCE HOLDING | 4,89 | -3,55% | 5,01 | 5,15 | 4,77 | 24.739 | 100M | 0,12% | |
| QUETTA ACQUISITION | 1,75 | +0,00% | 1,65 | 1,95 | 1,53 | 15.784 | 16M | 0,18% | |
| QUETTA ACQUISITION | 10,70 | +0,75% | 10,70 | 10,70 | 10,70 | 100 | 40M | 0,00% | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 39M | 0,01% | |
| QUHUO LTD. | 1,35 | +3,85% | 1,29 | 1,36 | 1,29 | 4.725 | 14M | 0,05% | |
| QUICKLOGIC CORP. | 7,05 | +3,07% | 6,75 | 7,12 | 6,75 | 78.114 | 102M | 0,54% | |
| QUIDELORTHO CORP. | 40,72 | -1,81% | 40,96 | 41,64 | 40,20 | 190.608 | 2.738M | 0,28% | |
| QUINCE THERAPEUTICS INC. | 1,39 | -0,71% | 1,42 | 1,42 | 1,39 | 19.163 | 61M | 0,04% | |
| QUINSTREET INC. | 23,02 | -0,69% | 22,94 | 23,54 | 22,70 | 63.382 | 1.289M | 0,11% | |
| QUIPT HOME MEDICAL | 2,84 | -3,73% | 2,90 | 2,90 | 2,83 | 27.752 | 122M | 0,06% | |
| QUOIN PHARMACEUTICALS | 0,3100 | +3,33% | 0,2995 | 0,3200 | 0,2967 | 970.300 | 2M | 19,21% | |
| QURATE RETAIL | 37,20 | +0,27% | 36,94 | 37,41 | 36,94 | 6.513 | 142M | 0,17% | |
| QURATE RETAIL INC. SERIES A | 0,3606 | +0,19% | 0,3550 | 0,3650 | 0,3550 | 261.494 | 140M | 0,07% | |
| QURATE RETAIL INC. SERIES B | 2,26 | -3,00% | 2,26 | 2,26 | 2,26 | 100 | 126M | 0,00% |
