Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM COMPUTING INC. | 8,32 | +5,72% | 7,75 | 8,40 | 7,72 | 6.157.146 | 1.141M | 4,49% | |
| QUANTUM-SI INC. | 1,95 | +1,56% | 1,86 | 1,97 | 1,83 | 2.737.968 | 316M | 1,69% | |
| QUALCOMM INC. | 168,79 | -1,86% | 169,55 | 170,56 | 168,24 | 1.476.038 | 186.579M | 0,13% | |
| QUOIN PHARMACEUTICALS | 0,3099 | +3,30% | 0,2995 | 0,3200 | 0,2967 | 954.611 | 2M | 18,90% | |
| QIFU TECHNOLOGY INC ADS | 42,74 | +3,81% | 41,23 | 42,74 | 40,52 | 399.760 | 6.726M | 0,25% | |
| QUANTUM CORP. | 18,73 | +5,17% | 17,35 | 19,20 | 16,76 | 347.107 | 108M | 6,00% | |
| Q32 BIO INC. | 2,67 | -7,29% | 2,85 | 2,85 | 2,60 | 233.431 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,3604 | +0,14% | 0,3550 | 0,3650 | 0,3550 | 218.005 | 140M | 0,06% | |
| QORVO INC. | 76,98 | +0,42% | 75,43 | 77,13 | 75,27 | 200.132 | 7.302M | 0,21% | |
| QUANTUM BIOPHARMA | 11,07 | -8,89% | 11,49 | 11,70 | 10,77 | 198.743 | - | - | |
| QUIDELORTHO CORP. | 40,79 | -1,64% | 40,96 | 41,64 | 40,20 | 166.921 | 2.743M | 0,25% | |
| QUANTERIX CORP. | 7,94 | +0,76% | 7,59 | 7,95 | 7,53 | 155.428 | 306M | 0,40% | |
| QUALYS INC. | 138,90 | +1,15% | 135,39 | 139,07 | 135,39 | 85.534 | 5.082M | 0,23% | |
| QUICKLOGIC CORP. | 7,04 | +2,92% | 6,75 | 7,12 | 6,75 | 76.159 | 102M | 0,53% | |
| QUINSTREET INC. | 22,97 | -0,91% | 22,94 | 23,54 | 22,70 | 59.007 | 1.286M | 0,11% | |
| QUANTASING GROUP | 2,71 | +5,86% | 2,51 | 2,76 | 2,49 | 35.812 | 139M | 0,07% | |
| QUEST RESOURCE HOLDING | 4,92 | -2,96% | 5,01 | 5,15 | 4,77 | 23.285 | 100M | 0,11% | |
| QUIPT HOME MEDICAL | 2,85 | -3,39% | 2,90 | 2,90 | 2,83 | 22.003 | 123M | 0,05% | |
| QUINCE THERAPEUTICS INC. | 1,39 | -0,71% | 1,42 | 1,42 | 1,39 | 19.163 | 61M | 0,04% | |
| QUALIGEN THERAPEUTICS INC. | 3,25 | +0,62% | 3,30 | 3,31 | 3,25 | 18.165 | - | - | |
| QUETTA ACQUISITION | 1,75 | +0,00% | 1,65 | 1,95 | 1,53 | 15.784 | 16M | 0,18% | |
| QMMM HOLDINGS LTD. | 0,7500 | +5,96% | 0,7000 | 0,7599 | 0,7000 | 15.203 | - | - | |
| QCR HOLDINGS INC. | 76,85 | -1,35% | 76,55 | 77,46 | 76,55 | 4.994 | 1.294M | 0,03% | |
| QUHUO LTD. | 1,35 | +3,85% | 1,29 | 1,36 | 1,29 | 4.725 | 14M | 0,05% | |
| QURATE RETAIL | 37,35 | +0,67% | 36,94 | 37,41 | 36,94 | 4.563 | 143M | 0,12% | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 39M | 0,01% | |
| QUETTA ACQUISITION | 10,70 | +0,75% | 10,70 | 10,70 | 10,70 | 100 | 40M | 0,00% | |
| QURATE RETAIL INC. SERIES B | 2,26 | -3,00% | 2,26 | 2,26 | 2,26 | 100 | 126M | 0,00% |
