Palmarés y listas de precios de US NASDAQ Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CROWN ELECTROKINETICS | 0,1250 | +56,84% | 0,0792 | 0,1536 | 0,0792 | 764.862.203 | 8M | 1.193,69% | |
| GLUCOTRACK INC. | 0,0849 | +15,04% | 0,0915 | 0,1133 | 0,0820 | 465.221.294 | 1M | 2.898,18% | |
| ALGORHYTHM HOLDINGS INC. | 0,0416 | -1,65% | 0,0392 | 0,0442 | 0,0380 | 387.179.656 | - | - | |
| TREASURE GLOBAL INC. | 0,2360 | +10,13% | 0,2922 | 0,3800 | 0,2331 | 267.106.824 | 7M | 902,00% | |
| NVIDIA CORP. | 137,71 | +3,10% | 136,69 | 138,50 | 135,46 | 201.188.760 | 3.378.026M | 0,82% | |
| INTEL CORP. | 21,49 | +9,25% | 21,26 | 21,61 | 20,79 | 166.483.914 | 91.891M | 3,89% | |
| RIGETTI COMPUTING INC. | 9,83 | -12,54% | 10,53 | 11,16 | 9,77 | 155.069.687 | 2.382M | 64,00% | |
| ACLARION INC. | 0,0423 | -6,00% | 0,0467 | 0,0484 | 0,0410 | 96.456.984 | 441.564 | 924,02% | |
| PLUG POWER INC. | 2,44 | -10,95% | 2,72 | 2,77 | 2,40 | 95.901.809 | 2.223M | 10,52% | |
| TESLA INC. | 426,50 | +3,06% | 421,50 | 439,74 | 419,75 | 94.991.429 | 1.369.091M | 2,96% | |
| MARA HOLDINGS INC. | 19,91 | +8,80% | 19,23 | 20,98 | 18,96 | 88.413.255 | 6.757M | 26,05% | |
| GSI TECHNOLOGY INC. | 3,95 | +43,64% | 2,99 | 4,90 | 2,90 | 87.700.984 | 101M | 344,12% | |
| APPLE INC. | 229,98 | +0,75% | 232,12 | 232,29 | 228,48 | 68.488.301 | 3.496.639M | 0,45% | |
| SRIVARU HOLDING LTD. | 0,8550 | +24,76% | 0,7156 | 1,2400 | 0,7000 | 67.274.106 | 469M | 12,27% | |
| LUCID GROUP INC. | 3,07 | -0,32% | 3,13 | 3,23 | 3,06 | 66.992.366 | 7.119M | 2,89% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0640 | +3,73% | 0,0618 | 0,0655 | 0,0601 | 66.324.465 | - | - | |
| VERSUS SYSTEMS INC. | 2,76 | +43,75% | 3,40 | 3,78 | 2,57 | 65.291.137 | 8M | 2.377,25% | |
| RIVIAN AUTOMOTIVE INC. | 14,21 | -1,59% | 14,68 | 15,34 | 14,19 | 65.183.975 | 14.216M | 6,52% | |
| SOUNDHOUND AI INC. | 13,64 | -2,36% | 14,36 | 15,35 | 13,61 | 64.830.734 | - | - | |
| PARAZERO TECHNOLOGIES | 2,13 | +15,14% | 2,42 | 2,50 | 1,99 | 62.963.936 | 24M | 564,06% | |
| BTC DIGITAL | 8,26 | +73,53% | 6,08 | 9,84 | 5,30 | 61.453.355 | 42M | 1.222,89% | |
| SEALSQ CORP | 4,24 | -2,53% | 4,82 | 5,16 | 4,17 | 60.024.094 | - | - | |
| TERAWULF INC. | 6,40 | +9,40% | 6,22 | 6,66 | 6,05 | 58.295.784 | 2.470M | 15,11% | |
| PALANTIR TECHNOLOGIES INC. | 71,77 | +3,65% | 70,90 | 72,34 | 69,95 | 54.753.981 | 163.493M | 2,40% | |
| BITFARMS LTD. | 1,68 | +2,44% | 1,72 | 1,78 | 1,67 | 49.313.603 | 794M | 10,44% | |
| AMAZON.COM INC. | 225,94 | +2,39% | 225,84 | 226,51 | 223,08 | 42.370.123 | 2.375.759M | 0,40% | |
| QUANTUM COMPUTING INC. | 9,83 | -9,65% | 10,12 | 10,60 | 9,48 | 41.524.326 | 1.268M | 32,20% | |
| OPENDOOR TECHNOLOGIES INC | 1,44 | -6,49% | 1,61 | 1,62 | 1,42 | 41.416.378 | 1.012M | 5,89% | |
| SOFI TECHNOLOGIES INC. | 16,50 | +1,23% | 16,42 | 16,73 | 16,18 | 40.496.489 | 17.588M | 3,80% | |
| TONIX PHARMACEUTICALS HOLDING | 0,2355 | +0,21% | 0,2300 | 0,2454 | 0,2208 | 39.910.267 | 44M | 21,35% |
