Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBINHOOD MARKETS INC. | 41,92 | -4,71% | 42,69 | 43,07 | 40,57 | 44.330.419 | 37.086M | 5,01% | |
| RIVIAN AUTOMOTIVE INC. | 12,41 | -4,69% | 12,99 | 13,01 | 12,17 | 35.943.496 | 12.416M | 3,59% | |
| RIGETTI COMPUTING INC. | 8,15 | -3,78% | 8,40 | 8,42 | 7,78 | 28.049.044 | 2.329M | 9,81% | |
| ROCKET LAB USA INC. | 18,62 | +1,09% | 19,56 | 19,79 | 18,43 | 25.511.877 | 9.247M | 5,14% | |
| RIOT PLATFORMS INC. | 7,41 | -4,63% | 7,66 | 7,76 | 7,29 | 22.949.445 | 2.249M | 7,56% | |
| RECURSION PHARMACEUTICALS INC. | 5,81 | -2,68% | 5,95 | 6,01 | 5,77 | 15.233.731 | 2.295M | 3,86% | |
| REDFIN CORP. | 10,21 | -0,10% | 10,28 | 10,54 | 10,10 | 9.449.070 | 1.243M | 7,76% | |
| RICHTECH ROBOTICS INC. | 1,90 | -13,24% | 2,12 | 2,15 | 1,85 | 7.702.001 | 218M | 6,73% | |
| REKOR SYSTEMS INC. | 0,9001 | -10,88% | 1,0100 | 1,0200 | 0,9000 | 6.306.843 | 80M | 7,13% | |
| RAYTECH HOLDING LTD. | 2,04 | +6,25% | 1,98 | 2,43 | 1,90 | 4.616.954 | - | - | |
| ROYALTY PHARMA PLC | 31,37 | -0,88% | 31,74 | 31,80 | 31,00 | 4.077.115 | 14.058M | 0,91% | |
| ROIVANT SCIENCES | 10,38 | -0,95% | 10,48 | 10,53 | 10,30 | 3.942.656 | 7.676M | 0,53% | |
| REZOLVE AI LTD. | 1,31 | -8,39% | 1,39 | 1,40 | 1,27 | 3.116.243 | - | - | |
| ROKU INC. | 72,49 | -4,68% | 76,11 | 76,69 | 72,44 | 3.050.414 | 10.488M | 2,11% | |
| RELAY THERAPEUTICS INC. | 2,72 | -9,03% | 2,95 | 2,97 | 2,69 | 2.928.529 | 461M | 1,73% | |
| RED CAT HOLDINGS INC. | 5,89 | -1,83% | 5,94 | 5,96 | 5,48 | 2.917.036 | 443M | 3,88% | |
| REGULUS THERAPEUTICS INC. | 1,73 | +15,33% | 1,50 | 1,75 | 1,48 | 2.901.242 | 113M | 4,43% | |
| RUMBLE INC. | 7,24 | -5,97% | 7,58 | 7,64 | 7,14 | 2.387.508 | 4.410M | 0,39% | |
| ROSS STORES INC. | 125,42 | -2,84% | 128,36 | 128,36 | 125,02 | 2.273.715 | 41.837M | 0,68% | |
| REMITLY GLOBAL INC. | 20,93 | -1,23% | 21,24 | 21,35 | 20,54 | 2.032.455 | 4.199M | 1,01% | |
| ROCKET PHARMACEUTICALS INC. | 7,59 | -3,68% | 7,83 | 7,94 | 7,48 | 1.094.339 | 691M | 1,20% | |
| RYANAIR HOLDINGS PLC ADS | 43,42 | -4,04% | 44,65 | 44,85 | 43,41 | 1.079.876 | 7.923M | 0,59% | |
| RADIUS RECYCLING INC. | 28,98 | -0,34% | 29,06 | 29,17 | 28,98 | 983.464 | 810M | 3,52% | |
| RAMBUS INC. | 53,70 | -3,14% | 54,88 | 55,80 | 53,05 | 975.954 | 5.782M | 0,91% | |
| REGENCY CENTERS | 72,87 | +0,66% | 72,98 | 73,04 | 71,90 | 915.678 | 13.226M | 0,50% | |
| RAIL VISION | 0,4199 | -8,70% | 0,4500 | 0,4600 | 0,4011 | 894.040 | 8M | 4,45% | |
| RUNWAY GROWTH FINANCE | 10,75 | -0,92% | 10,82 | 10,84 | 10,56 | 880.500 | 401M | 2,36% | |
| ROPER TECHNOLOGIES INC. | 582,64 | -1,67% | 589,36 | 591,72 | 580,62 | 876.484 | 62.458M | 0,82% | |
| REPLIGEN CORP. | 133,41 | -2,71% | 136,05 | 137,05 | 130,41 | 856.659 | 7.472M | 1,53% | |
| RESHAPE LIFESCIENCES INC. | 0,3869 | -12,17% | 0,4376 | 0,4400 | 0,3867 | 840.432 | 1M | 25,43% |
