US NASDAQ Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIOT PLATFORMS INC. | 11,76 | -3,21% | 12,77 | 13,13 | 10,90 | 54.905.350 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 10,02 | -0,30% | 10,02 | 10,39 | 9,92 | 35.301.980 | - | - | |
| RIGETTI COMPUTING INC. | 1,48 | +9,63% | 1,48 | 1,55 | 1,37 | 34.016.293 | - | - | |
| ROCKET LAB USA INC. | 22,41 | +11,05% | 20,40 | 22,48 | 19,75 | 28.020.169 | - | - | |
| ROBINHOOD MARKETS INC. | 35,09 | -2,74% | 37,13 | 37,13 | 34,63 | 26.940.401 | - | - | |
| RED CAT HOLDINGS INC. | 7,30 | +14,60% | 7,06 | 7,86 | 6,56 | 14.697.146 | - | - | |
| R1 RCM INC. | 14,31 | +0,00% | 14,30 | 14,32 | 14,30 | 13.784.869 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 5,75 | -4,80% | 6,02 | 6,03 | 5,62 | 12.300.846 | - | - | |
| ROIVANT SCIENCES | 11,82 | +2,87% | 11,65 | 11,97 | 11,62 | 7.196.956 | - | - | |
| ROSS STORES INC. | 142,96 | +2,61% | 140,88 | 143,22 | 139,27 | 5.797.802 | - | - | |
| RUMBLE INC. | 6,42 | +6,47% | 6,09 | 6,66 | 5,91 | 5.746.296 | - | - | |
| REDFIN CORP. | 8,16 | +2,38% | 7,93 | 8,28 | 7,76 | 5.177.293 | - | - | |
| REAL MESSENGER CORP. | 4,19 | - | 4,51 | 4,75 | 3,26 | 4.932.910 | - | - | |
| ROYALTY PHARMA PLC | 26,40 | +0,69% | 26,26 | 26,67 | 26,23 | 4.329.536 | - | - | |
| RICHTECH ROBOTICS INC. | 0,5725 | +7,94% | 0,5400 | 0,5876 | 0,5221 | 3.568.398 | - | - | |
| ROKU INC. | 68,68 | -0,04% | 69,52 | 69,85 | 68,15 | 2.711.319 | - | - | |
| REMITLY GLOBAL INC. | 20,68 | +1,08% | 20,37 | 21,00 | 20,23 | 2.055.717 | - | - | |
| RELAY THERAPEUTICS INC. | 4,64 | -0,43% | 4,66 | 4,76 | 4,48 | 1.769.278 | - | - | |
| REZOLVE AI LTD. | 1,74 | -13,43% | 2,00 | 2,00 | 1,63 | 1.354.628 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 12,79 | -1,92% | 13,12 | 13,38 | 12,66 | 1.333.629 | - | - | |
| REPAY HOLDINGS CORP. | 8,03 | +0,12% | 8,09 | 8,24 | 8,01 | 1.193.758 | - | - | |
| RAPID7 INC. | 42,44 | +3,36% | 41,31 | 42,88 | 41,31 | 1.168.538 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 17,38 | +0,06% | 17,37 | 17,42 | 17,37 | 1.103.235 | - | - | |
| ROCKWELL MEDICAL INC. | 2,20 | -5,58% | 2,33 | 2,36 | 2,15 | 1.068.708 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,63 | +2,55% | 5,55 | 5,95 | 5,43 | 1.059.784 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 744,50 | +0,15% | 744,87 | 757,55 | 735,95 | 972.993 | - | - | |
| RED ROCK RESORTS INC. | 50,03 | +0,68% | 49,77 | 50,80 | 49,51 | 895.370 | - | - | |
| REVOLUTION MEDICINES INC. | 56,78 | -0,51% | 57,53 | 58,83 | 56,50 | 864.686 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 42,88 | -2,41% | 43,75 | 43,81 | 42,85 | 850.721 | - | - | |
| REPLIMUNE GROUP INC. | 11,05 | -1,60% | 11,14 | 11,35 | 11,00 | 819.751 | - | - |
