US NASDAQ Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBINHOOD MARKETS INC. | 45,23 | +1,12% | 44,11 | 45,26 | 43,24 | 12.854.955 | 40.014M | 1,45% | |
| RIVIAN AUTOMOTIVE INC. | 12,40 | +2,48% | 12,14 | 12,60 | 12,03 | 7.815.902 | 12.406M | 0,78% | |
| RIGETTI COMPUTING INC. | 9,16 | -0,22% | 9,02 | 9,19 | 8,85 | 5.066.669 | 2.618M | 1,77% | |
| RIOT PLATFORMS INC. | 7,97 | +0,89% | 7,75 | 7,97 | 7,66 | 2.897.349 | 2.419M | 0,95% | |
| RECURSION PHARMACEUTICALS INC. | 6,24 | +1,13% | 6,04 | 6,24 | 6,02 | 2.837.372 | 2.465M | 0,72% | |
| RICHTECH ROBOTICS INC. | 2,15 | -7,33% | 2,24 | 2,24 | 2,11 | 2.519.747 | 246M | 2,20% | |
| ROCKET LAB USA INC. | 19,06 | -1,95% | 19,05 | 19,13 | 18,40 | 2.267.676 | 9.466M | 0,46% | |
| REGULUS THERAPEUTICS INC. | 1,47 | +13,95% | 1,42 | 1,54 | 1,34 | 1.436.606 | 96M | 2,19% | |
| ROYALTY PHARMA PLC | 31,71 | +0,48% | 31,87 | 32,25 | 31,68 | 1.063.792 | 14.210M | 0,24% | |
| ROIVANT SCIENCES | 10,47 | +0,29% | 10,41 | 10,48 | 10,32 | 842.556 | 7.743M | 0,11% | |
| REDFIN CORP. | 10,11 | -2,51% | 10,27 | 10,31 | 9,98 | 612.954 | 1.231M | 0,50% | |
| RED CAT HOLDINGS INC. | 5,57 | -4,30% | 5,71 | 5,78 | 5,43 | 462.340 | 419M | 0,61% | |
| REKOR SYSTEMS INC. | 1,03 | +1,98% | 1,02 | 1,03 | 1,00 | 432.566 | 91M | 0,49% | |
| ROKU INC. | 77,18 | -0,89% | 78,66 | 78,76 | 75,51 | 350.502 | 11.167M | 0,24% | |
| REZOLVE AI LTD. | 1,44 | +1,41% | 1,40 | 1,44 | 1,36 | 273.409 | - | - | |
| RUMBLE INC. | 7,98 | +1,92% | 7,79 | 8,00 | 7,77 | 255.863 | 4.861M | 0,04% | |
| ROSS STORES INC. | 129,57 | +1,46% | 127,71 | 129,74 | 127,36 | 228.622 | 43.221M | 0,07% | |
| RAYTECH HOLDING LTD. | 1,95 | +0,52% | 1,86 | 2,00 | 1,85 | 207.891 | - | - | |
| ROOT INC. | 143,77 | -4,86% | 146,29 | 148,80 | 138,31 | 168.054 | 2.185M | 1,11% | |
| ROCKET PHARMACEUTICALS INC. | 7,82 | +1,69% | 7,69 | 7,85 | 7,65 | 155.723 | 711M | 0,17% | |
| RELAY THERAPEUTICS INC. | 2,88 | +0,70% | 2,84 | 2,92 | 2,83 | 150.868 | 488M | 0,09% | |
| RXSIGHT INC. | 26,05 | +6,89% | 24,43 | 26,50 | 24,24 | 126.999 | 1.055M | 0,31% | |
| RAMBUS INC. | 55,56 | -1,91% | 55,83 | 56,47 | 54,46 | 86.656 | 5.983M | 0,08% | |
| RAIL VISION | 0,4500 | -0,42% | 0,4522 | 0,4600 | 0,4500 | 84.699 | 9M | 0,42% | |
| RADNET INC. | 51,61 | +1,75% | 50,64 | 51,70 | 49,86 | 78.688 | 3.817M | 0,11% | |
| RADIUS RECYCLING INC. | 29,08 | -0,07% | 29,02 | 29,10 | 29,01 | 77.989 | 813M | 0,28% | |
| RAMACO RESOURCES INC. | 8,25 | -1,32% | 8,48 | 8,48 | 8,21 | 76.927 | 432M | 0,15% | |
| REPAY HOLDINGS CORP. | 5,79 | -0,17% | 5,81 | 5,81 | 5,73 | 75.703 | 514M | 0,09% | |
| RYANAIR HOLDINGS PLC ADS | 45,77 | +0,79% | 45,71 | 46,08 | 45,46 | 71.828 | 8.351M | 0,04% | |
| RACKSPACE TECHNOLOGY INC. | 1,73 | -1,70% | 1,78 | 1,78 | 1,73 | 69.609 | 394M | 0,03% |
