US NASDAQ Aandelen koerslijst en quotes - Volume - Letter R - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGENCY CENTERS | 74,46 | -0,09% | 74,70 | 74,84 | 74,41 | 758.920 | - | - | |
| REGENXBIO INC. | 9,18 | -4,67% | 9,38 | 9,70 | 9,08 | 699.728 | - | - | |
| REVANCE THERAPEUTICS INC. | 3,84 | +1,05% | 3,77 | 3,88 | 3,76 | 683.345 | - | - | |
| REPLIGEN CORP. | 141,76 | +2,06% | 139,61 | 142,11 | 136,54 | 660.080 | - | - | |
| RAMBUS INC. | 54,49 | +2,91% | 53,99 | 54,89 | 53,08 | 630.132 | - | - | |
| RAMACO RESOURCES INC. | 13,15 | +5,79% | 12,42 | 13,69 | 12,34 | 609.062 | - | - | |
| ROOT INC. | 109,40 | +4,42% | 103,07 | 111,26 | 97,01 | 602.118 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 2,38 | +2,59% | 2,33 | 2,44 | 2,32 | 554.962 | - | - | |
| REKOR SYSTEMS INC. | 0,9715 | +5,31% | 0,9330 | 0,9765 | 0,9127 | 550.755 | - | - | |
| RAPT THERAPEUTICS INC. | 1,05 | -1,87% | 1,05 | 1,07 | 1,00 | 546.961 | - | - | |
| RIBBON COMMUNICATIONS INC. | 3,90 | +1,04% | 3,91 | 3,93 | 3,87 | 540.389 | - | - | |
| ROPER TECHNOLOGIES INC. | 554,26 | +0,88% | 550,38 | 555,28 | 547,69 | 536.874 | - | - | |
| REYNOLDS CONSUMER PRODUCTS | 27,61 | -0,11% | 27,59 | 27,83 | 27,52 | 437.481 | - | - | |
| RENOVARO INC. | 0,5008 | -0,60% | 0,5021 | 0,5389 | 0,4901 | 431.183 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 1,30 | -5,80% | 1,35 | 1,36 | 1,22 | 403.676 | - | - | |
| RUSH ENTERPRISES INC. | 59,32 | +1,80% | 58,89 | 59,44 | 58,28 | 386.366 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 1,24 | +1,64% | 1,20 | 1,29 | 1,18 | 351.447 | - | - | |
| RANI THERAPEUTICS HLD. | 2,04 | -0,49% | 2,04 | 2,08 | 2,01 | 340.314 | - | - | |
| ROYAL GOLD INC. | 148,18 | -0,28% | 149,31 | 149,98 | 147,23 | 322.956 | - | - | |
| RADNET INC. | 81,30 | -1,05% | 82,80 | 83,00 | 81,15 | 315.559 | - | - | |
| RF ACQUISITION CORP II RIGHT | 0,0540 | -10,15% | 0,0538 | 0,0600 | 0,0511 | 292.617 | - | - | |
| RAIL VISION | 0,4393 | +1,60% | 0,4300 | 0,4525 | 0,4300 | 289.304 | - | - | |
| REZOLUTE INC. | 4,86 | -2,99% | 5,00 | 5,14 | 4,82 | 283.082 | - | - | |
| RUNWAY GROWTH FINANCE | 10,31 | +1,08% | 10,30 | 10,37 | 10,23 | 282.329 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 59,03 | -0,56% | 59,40 | 60,32 | 57,99 | 278.371 | - | - | |
| REGULUS THERAPEUTICS INC. | 1,40 | +0,00% | 1,41 | 1,42 | 1,33 | 270.751 | - | - | |
| RADIUS RECYCLING INC. | 19,74 | +6,93% | 18,61 | 19,90 | 18,55 | 267.980 | - | - | |
| RELMADA THERAPEUTICS INC. | 2,75 | -3,51% | 2,84 | 2,91 | 2,73 | 250.662 | - | - | |
| REBORN COFFEE INC. | 1,39 | +18,80% | 1,17 | 1,50 | 1,17 | 242.716 | - | - | |
| RXSIGHT INC. | 45,05 | +0,54% | 44,94 | 45,85 | 44,63 | 242.399 | - | - |
