Palmarès et cotations US NASDAQ Actions - Volume - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REGENCY CENTERS | 74.46 | -0.09% | 74.70 | 74.84 | 74.41 | 758 920 | - | - | |
| REGENXBIO INC. | 9.18 | -4.67% | 9.38 | 9.70 | 9.08 | 699 728 | - | - | |
| REVANCE THERAPEUTICS INC. | 3.84 | +1.05% | 3.77 | 3.88 | 3.76 | 683 345 | - | - | |
| REPLIGEN CORP. | 141.76 | +2.06% | 139.61 | 142.11 | 136.54 | 660 080 | - | - | |
| RAMBUS INC. | 54.49 | +2.91% | 53.99 | 54.89 | 53.08 | 630 132 | - | - | |
| RAMACO RESOURCES INC. | 13.15 | +5.79% | 12.42 | 13.69 | 12.34 | 609 062 | - | - | |
| ROOT INC. | 109.40 | +4.42% | 103.07 | 111.26 | 97.01 | 602 118 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 2.38 | +2.59% | 2.33 | 2.44 | 2.32 | 554 962 | - | - | |
| REKOR SYSTEMS INC. | 0.9715 | +5.31% | 0.9330 | 0.9765 | 0.9127 | 550 755 | - | - | |
| RAPT THERAPEUTICS INC. | 1.05 | -1.87% | 1.05 | 1.07 | 1.00 | 546 961 | - | - | |
| RIBBON COMMUNICATIONS INC. | 3.90 | +1.04% | 3.91 | 3.93 | 3.87 | 540 389 | - | - | |
| ROPER TECHNOLOGIES INC. | 554.26 | +0.88% | 550.38 | 555.28 | 547.69 | 536 874 | - | - | |
| REYNOLDS CONSUMER PRODUCTS | 27.61 | -0.11% | 27.59 | 27.83 | 27.52 | 437 481 | - | - | |
| RENOVARO INC. | 0.5008 | -0.60% | 0.5021 | 0.5389 | 0.4901 | 431 183 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 1.30 | -5.80% | 1.35 | 1.36 | 1.22 | 403 676 | - | - | |
| RUSH ENTERPRISES INC. | 59.32 | +1.80% | 58.89 | 59.44 | 58.28 | 386 366 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 1.24 | +1.64% | 1.20 | 1.29 | 1.18 | 351 447 | - | - | |
| RANI THERAPEUTICS HLD. | 2.04 | -0.49% | 2.04 | 2.08 | 2.01 | 340 314 | - | - | |
| ROYAL GOLD INC. | 148.18 | -0.28% | 149.31 | 149.98 | 147.23 | 322 956 | - | - | |
| RADNET INC. | 81.30 | -1.05% | 82.80 | 83.00 | 81.15 | 315 559 | - | - | |
| RF ACQUISITION CORP II RIGHT | 0.0540 | -10.15% | 0.0538 | 0.0600 | 0.0511 | 292 617 | - | - | |
| RAIL VISION | 0.4393 | +1.60% | 0.4300 | 0.4525 | 0.4300 | 289 304 | - | - | |
| REZOLUTE INC. | 4.86 | -2.99% | 5.00 | 5.14 | 4.82 | 283 082 | - | - | |
| RUNWAY GROWTH FINANCE | 10.31 | +1.08% | 10.30 | 10.37 | 10.23 | 282 329 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 59.03 | -0.56% | 59.40 | 60.32 | 57.99 | 278 371 | - | - | |
| REGULUS THERAPEUTICS INC. | 1.40 | +0.00% | 1.41 | 1.42 | 1.33 | 270 751 | - | - | |
| RADIUS RECYCLING INC. | 19.74 | +6.93% | 18.61 | 19.90 | 18.55 | 267 980 | - | - | |
| RELMADA THERAPEUTICS INC. | 2.75 | -3.51% | 2.84 | 2.91 | 2.73 | 250 662 | - | - | |
| REBORN COFFEE INC. | 1.39 | +18.80% | 1.17 | 1.50 | 1.17 | 242 716 | - | - | |
| RXSIGHT INC. | 45.05 | +0.54% | 44.94 | 45.85 | 44.63 | 242 399 | - | - |
