Palmarès et cotations US NASDAQ Actions - Volume - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WARNER BROS. DISCOVERY | 10.69 | +1.91% | 10.43 | 10.79 | 10.38 | 52 771 187 | - | - | |
| WORKDAY INC. | 273.04 | +2.33% | 263.84 | 277.12 | 262.66 | 46 874 113 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 9.55 | +2.14% | 9.35 | 9.61 | 9.28 | 29 994 298 | - | - | |
| WESTERN DIGITAL | 60.24 | +1.04% | 59.21 | 61.45 | 58.99 | 12 732 690 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 6.99 | +16.50% | 6.43 | 9.59 | 6.40 | 9 367 898 | - | - | |
| WEBUY GLOBAL | 0.1720 | +1.78% | 0.1650 | 0.1824 | 0.1534 | 7 779 139 | - | - | |
| WENDY S CO. | 16.65 | +0.48% | 16.55 | 16.96 | 16.46 | 7 181 221 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 1.06 | +6.00% | 0.96 | 1.10 | 0.90 | 5 109 887 | - | - | |
| WM TECHNOLOGY INC. | 1.63 | +11.64% | 1.48 | 1.63 | 1.48 | 4 575 008 | - | - | |
| WAVE LIFE SCIENCES | 13.51 | +2.43% | 13.06 | 13.85 | 12.93 | 4 462 757 | - | - | |
| WARNER MUSIC GROUP | 31.16 | +1.40% | 30.67 | 31.30 | 30.55 | 4 096 434 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 67.10 | -2.13% | 68.00 | 69.23 | 66.23 | 3 214 747 | - | - | |
| WORKHORSE GROUP INC. | 0.8034 | +6.20% | 0.7500 | 0.8154 | 0.7402 | 2 979 520 | - | - | |
| WILLSCOT HOLDINGS | 33.58 | +1.97% | 32.75 | 34.02 | 32.59 | 2 689 159 | - | - | |
| WYNN RESORTS LTD. | 88.95 | +0.72% | 88.10 | 90.14 | 88.05 | 2 663 406 | - | - | |
| WAYSTAR HOLDING | 36.82 | +3.75% | 35.04 | 37.11 | 34.88 | 2 643 046 | - | - | |
| WW INTERNATIONAL INC. | 1.34 | -2.90% | 1.36 | 1.42 | 1.31 | 2 559 460 | - | - | |
| WAFD INC. | 32.64 | +2.16% | 31.65 | 33.05 | 31.65 | 2 166 313 | - | - | |
| WESBANCO INC. | 33.31 | +1.43% | 32.41 | 33.67 | 32.41 | 2 043 476 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 317.57 | +2.11% | 313.29 | 320.77 | 310.35 | 2 033 882 | - | - | |
| WERNER ENTERPRISES INC. | 35.80 | -1.57% | 36.21 | 36.74 | 35.75 | 1 632 843 | - | - | |
| WINTRUST FINANCIAL | 124.17 | +1.18% | 122.32 | 125.48 | 121.94 | 1 518 445 | - | - | |
| WEIBO CORP. | 9.76 | -0.91% | 9.90 | 9.96 | 9.68 | 1 343 929 | - | - | |
| WORKSPORT LTD. | 0.8346 | +1.03% | 0.8000 | 0.8579 | 0.7900 | 1 299 368 | - | - | |
| WOODWARD INC. | 168.70 | +0.33% | 166.62 | 169.76 | 165.52 | 912 609 | - | - | |
| WESTROCK COFFEE CO. | 6.28 | -1.88% | 6.36 | 6.57 | 6.16 | 910 880 | - | - | |
| WSFS FINANCIAL CORP. | 52.90 | +0.55% | 52.14 | 53.82 | 52.14 | 872 451 | - | - | |
| WAG! GROUP CO. | 0.2200 | +8.70% | 0.2095 | 0.2200 | 0.1950 | 752 898 | - | - | |
| WINGSTOP INC. | 290.67 | +0.11% | 291.64 | 296.94 | 289.25 | 693 506 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1.59 | +1.27% | 1.55 | 1.63 | 1.49 | 606 106 | - | - |
