Palmarès et cotations US NASDAQ Actions - Volume - Lettre W - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WASHINGTON TRUST BANCORP INC. | 31.72 | +3.12% | 30.52 | 31.98 | 30.47 | 555 426 | - | - | |
| WEBTOON ENTERTAINMENT INC. | 13.05 | +5.07% | 12.10 | 13.29 | 12.02 | 549 604 | - | - | |
| WIX.COM | 221.37 | +1.81% | 216.93 | 223.77 | 215.96 | 538 543 | - | - | |
| WINDTREE THERAPEUTICS INC. | 0.3202 | -1.48% | 0.3294 | 0.3400 | 0.3173 | 477 239 | - | - | |
| WESTAMERICA BANCORP. | 51.73 | +0.60% | 50.83 | 52.53 | 50.83 | 419 528 | - | - | |
| WISA TECHNOLOGIES INC. | 1.70 | -1.16% | 1.72 | 1.84 | 1.69 | 377 652 | - | - | |
| WD-40 COMPANY | 249.94 | -2.95% | 253.76 | 254.75 | 248.14 | 377 616 | - | - | |
| WALDENCAST PLC ORD. | 3.65 | +0.83% | 3.57 | 3.65 | 3.55 | 254 479 | - | - | |
| WEARABLE DEVICES | 1.87 | +6.25% | 1.74 | 1.92 | 1.74 | 246 510 | - | - | |
| WILLDAN GROUP INC. | 38.77 | +0.68% | 38.00 | 39.35 | 37.67 | 229 090 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 4.05 | +1.50% | 3.75 | 4.25 | 3.75 | 203 771 | - | - | |
| WHITEHORSE FINANCE | 9.93 | -4.89% | 10.06 | 10.21 | 9.93 | 190 515 | - | - | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 4.20 | +5.00% | 4.12 | 5.00 | 3.97 | 177 871 | - | - | |
| WATERSTONE FINANCIAL INC. | 13.48 | -3.44% | 13.30 | 14.20 | 13.30 | 173 314 | - | - | |
| WORLD ACCEPTANCE | 108.04 | -1.14% | 107.17 | 111.20 | 106.15 | 162 505 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 3.38 | -2.03% | 3.43 | 3.50 | 3.35 | 145 310 | - | - | |
| WERIDE INC. ADS | 14.70 | -2.46% | 14.66 | 16.44 | 14.66 | 139 490 | - | - | |
| WING YIP FOOD HLD. | 4.75 | -11.38% | 5.36 | 5.36 | 4.75 | 117 333 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1.62 | -1.82% | 1.67 | 1.67 | 1.60 | 115 582 | - | - | |
| WEST BANCORP. | 22.11 | +1.70% | 21.43 | 22.49 | 21.43 | 102 712 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 0.1000 | +0.00% | 0.1040 | 0.1060 | 0.0752 | 102 041 | - | - | |
| WELLCHANGE HOLDINGS CO. | 1.04 | +6.12% | 0.98 | 1.05 | 0.98 | 89 365 | - | - | |
| WRAP TECHNOLOGIES INC. | 1.62 | +3.18% | 1.55 | 1.64 | 1.55 | 86 495 | - | - | |
| WEYCO GROUP INC. | 38.03 | +5.14% | 36.35 | 38.24 | 36.35 | 74 231 | - | - | |
| WANG & LEE GROUP INC. | 1.94 | +19.02% | 1.50 | 1.95 | 1.50 | 58 414 | - | - | |
| WILLIS LEASE FINANCE | 205.05 | +3.20% | 195.00 | 207.00 | 195.00 | 47 125 | - | - | |
| WINMARK CORP. | 398.65 | +0.04% | 392.18 | 407.29 | 392.18 | 44 103 | - | - | |
| WESTERN NEW ENGLAND BANCORP | 9.26 | +0.54% | 9.32 | 9.40 | 9.26 | 32 916 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 26.14 | +3.85% | 25.45 | 26.25 | 25.42 | 31 991 | - | - | |
| WAH FU EDUCATION GROUP | 1.55 | +4.03% | 1.50 | 1.65 | 1.50 | 19 407 | - | - |
