Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WINDTREE THERAPEUTICS INC. | 0.1196 | -4.78% | 0.1200 | 0.1433 | 0.1046 | 7 192 248 | 1M | 65.10% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 5.93 | -2.95% | 5.99 | 6.35 | 5.93 | 136 040 | 4M | 22.66% | |
| WEARABLE DEVICES | 1.05 | -2.78% | 1.12 | 1.12 | 1.01 | 221 290 | 3M | 8.74% | |
| WW INTERNATIONAL INC. | 0.95 | -7.77% | 1.00 | 1.00 | 0.91 | 4 035 732 | 76M | 5.06% | |
| WORKHORSE GROUP INC. | 0.5257 | +8.41% | 0.4851 | 0.5335 | 0.4821 | 1 639 535 | 22M | 4.00% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 6.90 | -2.40% | 7.06 | 7.26 | 6.80 | 306 568 | 66M | 3.21% | |
| WALGREENS BOOTS ALLIANCE INC. | 9.89 | +1.33% | 9.67 | 9.99 | 9.61 | 23 883 401 | 8 546M | 2.76% | |
| WEATHERFORD INTERNATIONAL PLC | 65.00 | +1.82% | 64.06 | 65.57 | 63.03 | 1 991 675 | 4 755M | 2.72% | |
| WYNN RESORTS LTD. | 83.19 | -0.44% | 83.13 | 84.47 | 83.08 | 2 555 356 | 9 136M | 2.33% | |
| WORKSPORT LTD. | 0.9382 | +2.75% | 0.9255 | 0.9599 | 0.9026 | 698 955 | 31M | 2.12% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0.9354 | +5.10% | 0.8997 | 0.9599 | 0.8927 | 1 805 705 | 82M | 2.05% | |
| WETOUCH TECHNOLOGY INC. | 1.40 | -4.76% | 1.46 | 1.46 | 1.37 | 239 094 | 17M | 2.00% | |
| WOODWARD INC. | 184.50 | -1.81% | 183.00 | 190.12 | 180.83 | 1 181 669 | 11 007M | 1.98% | |
| WINGSTOP INC. | 306.93 | +1.07% | 297.75 | 307.87 | 297.41 | 557 625 | 8 994M | 1.90% | |
| WAG! GROUP CO. | 0.3047 | +12.89% | 0.2765 | 0.3100 | 0.2750 | 927 528 | 15M | 1.86% | |
| WM TECHNOLOGY INC. | 1.42 | +7.58% | 1.37 | 1.44 | 1.33 | 1 778 717 | 139M | 1.82% | |
| WESTERN DIGITAL | 63.81 | -0.95% | 63.83 | 65.26 | 63.31 | 5 171 154 | 22 060M | 1.50% | |
| WERNER ENTERPRISES INC. | 34.87 | -0.31% | 35.00 | 35.32 | 34.71 | 922 394 | 2 155M | 1.49% | |
| WILLIS TOWERS WATSON PUBLIC | 320.31 | -3.13% | 312.05 | 326.68 | 303.15 | 1 494 249 | 34 138M | 1.40% | |
| WENDY S CO. | 15.08 | +0.33% | 15.01 | 15.17 | 14.98 | 2 731 904 | 3 065M | 1.34% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 31.88 | +1.21% | 31.00 | 31.88 | 30.09 | 1 694 | 4M | 1.24% | |
| WANG & LEE GROUP INC. | 7.54 | +1.21% | 7.38 | 7.89 | 7.20 | 180 640 | 114M | 1.20% | |
| WIX.COM | 227.42 | -1.33% | 231.29 | 232.24 | 226.70 | 613 693 | 12 655M | 1.10% | |
| WILLSCOT HOLDINGS | 35.22 | -1.62% | 35.63 | 36.17 | 35.21 | 1 916 760 | 6 639M | 1.02% | |
| WESBANCO INC. | 35.22 | +2.62% | 34.09 | 35.27 | 34.09 | 646 982 | 2 357M | 0.97% | |
| WARNER BROS. DISCOVERY | 10.06 | -0.98% | 10.14 | 10.28 | 9.97 | 22 142 900 | 24 666M | 0.90% | |
| WASHINGTON TRUST BANCORP INC. | 33.43 | +3.85% | 32.09 | 33.47 | 32.09 | 160 622 | 644M | 0.83% | |
| WILLDAN GROUP INC. | 35.06 | -0.14% | 34.86 | 35.54 | 34.79 | 110 947 | 491M | 0.79% | |
| WD-40 COMPANY | 239.09 | +2.12% | 234.12 | 241.41 | 233.01 | 94 494 | 3 239M | 0.70% | |
| WISA TECHNOLOGIES INC. | 1.29 | -0.77% | 1.32 | 1.34 | 1.27 | 300 952 | 62M | 0.62% |
