Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capital échangé - Lettre W - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WINDTREE THERAPEUTICS INC. 0.1196 -4.78% 0.1200 0.1433 0.1046 7 192 248 1M 65.10%
WHEELER REAL ESTATE INVESTMENT TRUST 5.93 -2.95% 5.99 6.35 5.93 136 040 4M 22.66%
WEARABLE DEVICES 1.05 -2.78% 1.12 1.12 1.01 221 290 3M 8.74%
WW INTERNATIONAL INC. 0.95 -7.77% 1.00 1.00 0.91 4 035 732 76M 5.06%
WORKHORSE GROUP INC. 0.5257 +8.41% 0.4851 0.5335 0.4821 1 639 535 22M 4.00%
WISEKEY INTERNATIONAL HOLDING LTD ADS 6.90 -2.40% 7.06 7.26 6.80 306 568 66M 3.21%
WALGREENS BOOTS ALLIANCE INC. 9.89 +1.33% 9.67 9.99 9.61 23 883 401 8 546M 2.76%
WEATHERFORD INTERNATIONAL PLC 65.00 +1.82% 64.06 65.57 63.03 1 991 675 4 755M 2.72%
WYNN RESORTS LTD. 83.19 -0.44% 83.13 84.47 83.08 2 555 356 9 136M 2.33%
WORKSPORT LTD. 0.9382 +2.75% 0.9255 0.9599 0.9026 698 955 31M 2.12%
WIMI HOLOGRAM CLOUD INC. ADS 0.9354 +5.10% 0.8997 0.9599 0.8927 1 805 705 82M 2.05%
WETOUCH TECHNOLOGY INC. 1.40 -4.76% 1.46 1.46 1.37 239 094 17M 2.00%
WOODWARD INC. 184.50 -1.81% 183.00 190.12 180.83 1 181 669 11 007M 1.98%
WINGSTOP INC. 306.93 +1.07% 297.75 307.87 297.41 557 625 8 994M 1.90%
WAG! GROUP CO. 0.3047 +12.89% 0.2765 0.3100 0.2750 927 528 15M 1.86%
WM TECHNOLOGY INC. 1.42 +7.58% 1.37 1.44 1.33 1 778 717 139M 1.82%
WESTERN DIGITAL 63.81 -0.95% 63.83 65.26 63.31 5 171 154 22 060M 1.50%
WERNER ENTERPRISES INC. 34.87 -0.31% 35.00 35.32 34.71 922 394 2 155M 1.49%
WILLIS TOWERS WATSON PUBLIC 320.31 -3.13% 312.05 326.68 303.15 1 494 249 34 138M 1.40%
WENDY S CO. 15.08 +0.33% 15.01 15.17 14.98 2 731 904 3 065M 1.34%
WHEELER REAL ESTATE INVESTMENT TRUST 31.88 +1.21% 31.00 31.88 30.09 1 694 4M 1.24%
WANG & LEE GROUP INC. 7.54 +1.21% 7.38 7.89 7.20 180 640 114M 1.20%
WIX.COM 227.42 -1.33% 231.29 232.24 226.70 613 693 12 655M 1.10%
WILLSCOT HOLDINGS 35.22 -1.62% 35.63 36.17 35.21 1 916 760 6 639M 1.02%
WESBANCO INC. 35.22 +2.62% 34.09 35.27 34.09 646 982 2 357M 0.97%
WARNER BROS. DISCOVERY 10.06 -0.98% 10.14 10.28 9.97 22 142 900 24 666M 0.90%
WASHINGTON TRUST BANCORP INC. 33.43 +3.85% 32.09 33.47 32.09 160 622 644M 0.83%
WILLDAN GROUP INC. 35.06 -0.14% 34.86 35.54 34.79 110 947 491M 0.79%
WD-40 COMPANY 239.09 +2.12% 234.12 241.41 233.01 94 494 3 239M 0.70%
WISA TECHNOLOGIES INC. 1.29 -0.77% 1.32 1.34 1.27 300 952 62M 0.62%