Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WINDTREE THERAPEUTICS INC. | 0.1374 | -10.78% | 0.1448 | 0.1479 | 0.1333 | 6 076 114 | 2M | 54.99% | |
| WANG & LEE GROUP INC. | 6.65 | -21.30% | 8.50 | 9.09 | 3.59 | 2 147 564 | 64M | 22.37% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 4.34 | -1.36% | 4.42 | 4.69 | 4.26 | 99 355 | 3M | 16.55% | |
| WERIDE INC. ADS | 31.50 | +83.46% | 35.73 | 42.24 | 27.53 | 21 075 358 | 8 071M | 8.23% | |
| WYNN RESORTS LTD. | 88.82 | +10.38% | 84.64 | 89.45 | 83.53 | 9 031 564 | 9 754M | 8.22% | |
| WEARABLE DEVICES | 0.9870 | +5.00% | 0.9500 | 1.0400 | 0.9500 | 241 680 | 3M | 6.93% | |
| WORKHORSE GROUP INC. | 0.5769 | -0.91% | 0.5712 | 0.6033 | 0.5600 | 2 128 847 | 24M | 5.19% | |
| WENDY S CO. | 14.30 | -3.12% | 15.09 | 15.09 | 14.28 | 8 628 454 | 2 906M | 4.25% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 1.02 | +6.25% | 1.04 | 1.05 | 0.98 | 3 161 521 | 90M | 3.59% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 6.06 | -6.05% | 6.42 | 6.58 | 5.86 | 327 243 | 58M | 3.43% | |
| WEATHERFORD INTERNATIONAL PLC | 70.54 | -4.59% | 74.18 | 74.33 | 70.06 | 2 161 785 | 5 161M | 2.95% | |
| WORKSPORT LTD. | 0.8310 | -2.24% | 0.8600 | 0.8799 | 0.8175 | 871 032 | 27M | 2.64% | |
| WINGSTOP INC. | 304.69 | -2.32% | 312.00 | 314.14 | 303.17 | 641 140 | 8 929M | 2.19% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 30.70 | -0.03% | 30.29 | 30.72 | 30.29 | 1 924 | 3M | 1.85% | |
| WW INTERNATIONAL INC. | 0.8101 | -1.81% | 0.8200 | 0.8319 | 0.7821 | 1 320 368 | 65M | 1.66% | |
| WESTERN DIGITAL | 68.39 | +1.23% | 67.87 | 68.87 | 67.60 | 5 677 878 | 23 788M | 1.63% | |
| WALGREENS BOOTS ALLIANCE INC. | 9.70 | -0.51% | 9.79 | 9.86 | 9.66 | 12 494 188 | 8 382M | 1.45% | |
| WEIBO CORP. | 11.10 | +1.93% | 11.60 | 11.67 | 10.75 | 2 789 070 | 2 706M | 1.14% | |
| WIX.COM | 223.70 | -1.10% | 223.85 | 224.50 | 220.86 | 608 096 | 12 448M | 1.09% | |
| WAG! GROUP CO. | 0.3501 | -2.21% | 0.3600 | 0.3691 | 0.3264 | 467 487 | 17M | 0.94% | |
| WARNER BROS. DISCOVERY | 10.34 | +1.37% | 10.32 | 10.40 | 10.13 | 22 465 986 | 25 353M | 0.92% | |
| WERNER ENTERPRISES INC. | 34.81 | +1.16% | 34.55 | 34.85 | 34.53 | 540 262 | 2 152M | 0.87% | |
| WOODWARD INC. | 186.53 | -2.20% | 190.39 | 190.53 | 185.52 | 478 157 | 11 128M | 0.80% | |
| WM TECHNOLOGY INC. | 1.38 | -0.72% | 1.38 | 1.42 | 1.35 | 692 591 | 135M | 0.71% | |
| WILLSCOT HOLDINGS | 38.02 | -0.65% | 38.49 | 38.82 | 37.51 | 1 314 851 | 7 166M | 0.70% | |
| WINTRUST FINANCIAL | 129.61 | -0.23% | 130.01 | 131.00 | 128.87 | 458 770 | 8 618M | 0.69% | |
| WETOUCH TECHNOLOGY INC. | 1.55 | +4.03% | 1.49 | 1.55 | 1.47 | 76 016 | 18M | 0.64% | |
| WARNER MUSIC GROUP | 36.30 | +3.39% | 36.09 | 36.64 | 35.88 | 3 193 361 | 18 800M | 0.62% | |
| WORLD ACCEPTANCE | 152.25 | +1.44% | 150.09 | 153.35 | 149.27 | 32 063 | 891M | 0.55% | |
| WAVE LIFE SCIENCES | 10.81 | +0.09% | 10.90 | 11.10 | 10.64 | 677 634 | 1 348M | 0.54% |
