Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC. | 10.91 | +35.36% | 8.22 | 15.35 | 8.22 | 2 979 568 | 7M | 442.04% | |
| JAYUD GLOBAL LOGISTICS | 0.2623 | +16.58% | 0.2510 | 0.2741 | 0.2423 | 29 845 927 | 25M | 30.92% | |
| JANOVER INC. | 51.91 | +4.59% | 52.10 | 62.93 | 48.30 | 293 151 | 74M | 20.52% | |
| JOYY INC. ADS | 40.73 | -0.71% | 41.02 | 41.39 | 40.58 | 493 608 | 106M | 18.96% | |
| JIUZI HOLDINGS INC. | 2.97 | +25.85% | 2.06 | 2.97 | 1.76 | 1 399 110 | 33M | 12.71% | |
| JACK IN THE BOX INC. | 24.51 | +2.25% | 23.80 | 24.80 | 23.59 | 1 176 743 | 469M | 6.15% | |
| JETBLUE AIRWAYS | 3.88 | -1.52% | 3.93 | 3.94 | 3.82 | 19 760 568 | 1 346M | 5.70% | |
| JEFFS BRANDS LTD | 0.7950 | +6.00% | 0.7500 | 0.8090 | 0.7500 | 37 812 | 1M | 2.01% | |
| J.B. HUNT TRANSPORT SERVICES | 129.73 | -2.44% | 130.82 | 131.23 | 128.36 | 1 960 430 | 13 231M | 1.92% | |
| JET.AI INC. | 3.89 | -1.02% | 3.94 | 3.98 | 3.80 | 41 741 | 9M | 1.91% | |
| JIAYIN GROUP INC. ADS | 11.36 | -1.98% | 11.26 | 11.82 | 11.14 | 110 552 | 74M | 1.70% | |
| JAZZ PHARMACEUTICALS PLC | 110.80 | +1.67% | 108.52 | 111.17 | 107.66 | 896 342 | 6 842M | 1.45% | |
| JD.COM INC. ADS | 32.53 | +0.18% | 31.99 | 32.58 | 31.80 | 14 425 445 | 51 420M | 0.91% | |
| JAKKS PACIFIC INC. | 19.96 | -0.65% | 20.00 | 20.00 | 19.60 | 97 447 | 219M | 0.89% | |
| JANUX THERAPEUTICS INC. | 31.05 | -3.18% | 31.49 | 31.92 | 30.20 | 419 142 | 1 835M | 0.71% | |
| JASPER THERAPEUTICS INC. | 4.73 | -3.27% | 4.85 | 4.89 | 4.61 | 104 433 | 71M | 0.70% | |
| J & J SNACK FOODS | 128.52 | -0.89% | 129.19 | 129.19 | 124.40 | 119 785 | 2 496M | 0.62% | |
| JACK HENRY & ASSOCIATES INC. | 170.93 | -0.93% | 171.43 | 173.00 | 169.50 | 429 598 | 12 462M | 0.59% | |
| JOHN B. SANFILIPPO & SON INC. | 67.73 | -1.02% | 68.93 | 69.45 | 66.85 | 65 693 | 786M | 0.57% | |
| J. W. MAYS INC. | 38.00 | +0.00% | 38.12 | 38.27 | 37.90 | 10 924 | 77M | 0.54% | |
| JFROG | 33.95 | +2.17% | 32.94 | 33.96 | 32.94 | 569 948 | 3 889M | 0.50% | |
| JE CLEANTECH HOLDINGS | 0.9000 | +0.00% | 0.9100 | 1.0800 | 0.9000 | 24 436 | 5M | 0.49% | |
| JAMF HOLDING CORP. | 11.57 | +0.35% | 11.50 | 11.60 | 11.31 | 493 991 | 1 477M | 0.39% | |
| JOURNEY MEDICAL | 7.47 | -1.19% | 7.55 | 7.73 | 7.28 | 84 137 | 173M | 0.36% | |
| JOWELL GLOBAL | 1.72 | -0.58% | 1.83 | 1.83 | 1.66 | 7 230 | 4M | 0.33% | |
| JOHNSON OUTDOORS INC. | 23.58 | -0.84% | 23.65 | 24.09 | 23.30 | 33 094 | 241M | 0.32% | |
| JAMES RIVER GROUP HLD. | 4.38 | +0.00% | 4.34 | 4.39 | 4.28 | 104 552 | 200M | 0.23% | |
| JERASH HOLDINGS (US) INC. | 2.97 | +0.34% | 2.91 | 2.97 | 2.86 | 28 332 | 37M | 0.23% | |
| JOHN MARSHALL BANCORP INC. | 15.65 | +1.76% | 15.50 | 15.85 | 15.48 | 28 648 | 223M | 0.20% | |
| JUPITER NEUROSCIENCES INC. | 0.6700 | +2.01% | 0.6813 | 0.6987 | 0.6312 | 58 249 | 22M | 0.18% |
