Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JAYUD GLOBAL LOGISTICS | 6.18 | +14.44% | 5.86 | 6.18 | 5.20 | 13 465 879 | 597M | 13.95% | |
| JETBLUE AIRWAYS | 5.42 | -2.52% | 5.59 | 5.60 | 5.33 | 17 038 650 | 1 880M | 4.91% | |
| JACK IN THE BOX INC. | 28.36 | -1.66% | 28.84 | 29.05 | 28.21 | 774 961 | 542M | 4.05% | |
| JIAYIN GROUP INC. ADS | 12.10 | +3.07% | 11.90 | 12.59 | 11.72 | 223 344 | 79M | 3.43% | |
| JEFFS BRANDS LTD | 1.29 | +5.74% | 1.24 | 1.30 | 1.24 | 23 979 | 1M | 3.33% | |
| JET.AI INC. | 4.54 | -2.78% | 4.65 | 4.74 | 4.50 | 71 811 | 10M | 3.32% | |
| JAZZ PHARMACEUTICALS PLC | 130.88 | -3.23% | 134.31 | 134.90 | 128.03 | 1 801 277 | 8 082M | 2.92% | |
| J.B. HUNT TRANSPORT SERVICES | 151.39 | +0.96% | 147.59 | 152.25 | 147.57 | 2 268 808 | 15 440M | 2.22% | |
| JASPER THERAPEUTICS INC. | 4.68 | -6.21% | 5.00 | 5.09 | 4.65 | 231 645 | 70M | 1.54% | |
| JANUX THERAPEUTICS INC. | 30.12 | -2.30% | 30.51 | 31.02 | 29.37 | 607 108 | 1 780M | 1.03% | |
| J-LONG GROUP LTD. | 4.33 | -2.04% | 4.68 | 4.75 | 4.29 | 31 268 | 14M | 1.00% | |
| JOYY INC. ADS | 42.81 | +1.86% | 42.04 | 43.09 | 41.82 | 508 766 | 2 418M | 0.90% | |
| J & J SNACK FOODS | 127.65 | +0.56% | 127.14 | 128.89 | 126.54 | 143 799 | 2 479M | 0.74% | |
| JANOVER INC. | 4.79 | +2.35% | 4.84 | 5.07 | 4.79 | 10 466 | 7M | 0.74% | |
| JFROG | 33.60 | -3.09% | 34.50 | 34.66 | 33.33 | 780 414 | 3 793M | 0.69% | |
| JACK HENRY & ASSOCIATES INC. | 179.39 | +2.64% | 175.21 | 179.74 | 174.84 | 499 929 | 13 079M | 0.69% | |
| JAKKS PACIFIC INC. | 25.52 | -1.31% | 25.70 | 25.83 | 25.33 | 71 264 | 280M | 0.65% | |
| JD.COM INC. ADS | 41.78 | +0.75% | 41.84 | 42.30 | 41.47 | 9 396 292 | 60 644M | 0.65% | |
| JOURNEY MEDICAL | 6.14 | -5.25% | 6.64 | 6.69 | 5.96 | 106 108 | 128M | 0.51% | |
| JAMES RIVER GROUP HLD. | 4.18 | +0.24% | 4.21 | 4.31 | 4.14 | 197 402 | 191M | 0.43% | |
| JAMF HOLDING CORP. | 12.95 | -2.19% | 13.22 | 13.38 | 12.93 | 466 325 | 1 653M | 0.37% | |
| JOHN B. SANFILIPPO & SON INC. | 69.70 | +0.69% | 69.21 | 69.84 | 69.21 | 42 084 | 809M | 0.36% | |
| JUPITER NEUROSCIENCES INC. | 0.7490 | +3.00% | 0.7192 | 0.7500 | 0.7092 | 108 398 | 25M | 0.33% | |
| JAGUAR HEALTH INC. | 5.13 | -5.18% | 5.28 | 5.42 | 5.02 | 52 869 | 84M | 0.32% | |
| JUNEE LTD. | 9.29 | +8.91% | 8.73 | 9.38 | 8.55 | 39 606 | 121M | 0.31% | |
| JERASH HOLDINGS (US) INC. | 3.45 | +0.00% | 3.45 | 3.49 | 3.37 | 36 528 | 42M | 0.30% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0.8455 | +0.65% | 0.7714 | 0.8455 | 0.7705 | 8 492 | 3M | 0.25% | |
| JOHNSON OUTDOORS INC. | 25.51 | +0.79% | 25.31 | 25.76 | 25.15 | 24 374 | 261M | 0.24% | |
| JOWELL GLOBAL | 2.19 | +1.39% | 2.09 | 2.19 | 2.09 | 2 723 | 5M | 0.13% | |
| JIUZI HOLDINGS INC. | 4.95 | +2.27% | 4.85 | 5.12 | 4.55 | 13 329 | 55M | 0.12% |
