US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JE CLEANTECH HOLDINGS | 1,14 | +0,00% | 1,11 | 1,14 | 1,02 | 3.449 | - | - | |
| JANOVER INC. | 0,4703 | -1,94% | 0,4800 | 0,4800 | 0,4610 | 3.466 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 190,70 | +4,55% | 185,25 | 191,10 | 184,71 | 120.885 | - | - | |
| JUNEE LTD. | 4,81 | -3,80% | 4,88 | 4,88 | 4,81 | 334 | - | - | |
| JX LUXVENTURE LTD. | 1,14 | -5,00% | 1,20 | 1,26 | 1,10 | 6.618 | - | - | |
| JANUX THERAPEUTICS INC. | 51,49 | +2,35% | 51,08 | 52,38 | 50,89 | 152.917 | - | - | |
| JFROG | 32,67 | +1,62% | 32,58 | 33,11 | 32,31 | 419.303 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 171,57 | -0,54% | 173,35 | 173,36 | 171,49 | 139.363 | - | - | |
| JOURNEY MEDICAL | 5,52 | +2,79% | 5,37 | 5,68 | 5,37 | 22.356 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4,41 | +1,15% | 4,38 | 4,41 | 4,35 | 8.601 | - | - | |
| JBDI HOLDINGS LTD. | 0,6000 | -3,85% | 0,6000 | 0,6200 | 0,5913 | 41.973 | - | - | |
| JOHN MARSHALL BANCORP INC. | 24,05 | +1,82% | 24,00 | 24,05 | 23,78 | 6.483 | - | - | |
| JOWELL GLOBAL | 3,65 | +7,99% | 3,51 | 3,70 | 3,26 | 14.926 | - | - | |
| JAMES RIVER GROUP HLD. | 4,53 | +1,80% | 4,51 | 4,59 | 4,47 | 28.274 | - | - | |
| JOINT STOCK CO. | 106,30 | +2,21% | 104,37 | 106,30 | 104,37 | 40.285 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,99 | -4,81% | 0,97 | 0,99 | 0,94 | 6.881 | - | - | |
| JIAYIN GROUP INC. ADS | 6,24 | +6,30% | 5,96 | 6,34 | 5,96 | 22.234 | - | - | |
| JASPER THERAPEUTICS INC. | 22,69 | +2,90% | 22,37 | 23,42 | 22,05 | 7.796 | - | - | |
| JIADE LTD. | 0,6600 | +5,65% | 0,6506 | 0,6822 | 0,6260 | 29.716 | - | - | |
| JVSPAC ACQUISITION | 10,38 | +0,00% | 10,36 | 10,38 | 10,36 | 754 | - | - | |
| JVSPAC ACQUISITION | 0,2780 | +0,00% | 0,2780 | 0,2780 | 0,2780 | 325 | - | - | |
| JVSPAC ACQUISITION | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 200 | - | - | |
| JET.AI INC. | 5,45 | -8,09% | 5,52 | 5,63 | 5,14 | 92.095 | - | - | |
| JAKKS PACIFIC INC. | 28,80 | +3,63% | 27,87 | 28,91 | 27,87 | 56.778 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1,05 | +0,00% | 1,05 | 1,05 | 1,05 | 592 | - | - | |
| J. W. MAYS INC. | 42,00 | +0,00% | 44,00 | 44,00 | 42,00 | 1.405 | - | - | |
| JACK IN THE BOX INC. | 49,43 | +4,06% | 47,92 | 49,82 | 47,78 | 102.266 | - | - | |
| J & J SNACK FOODS | 174,85 | +2,16% | 172,73 | 175,58 | 172,00 | 5.183 | - | - | |
| JOHNSON OUTDOORS INC. | 34,83 | +4,38% | 33,48 | 34,88 | 33,48 | 2.943 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 126,09 | -0,46% | 127,59 | 128,41 | 125,46 | 110.174 | - | - |
