US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter D - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
DBV TECHNOLOGIES S.A. ADS 6,20 +58,57% 6,03 6,67 5,31 21.798.435 127M 106,25%
DIGITAL ALLY INC. 0,0340 -20,75% 0,0377 0,0377 0,0311 42.192.798 3M 53,24%
DERMATA THERAPEUTICS INC. 1,18 -16,90% 1,26 1,31 1,18 2.207.766 6M 41,20%
DATCHAT INC. 3,45 -1,71% 3,41 3,93 3,14 1.374.178 15M 32,65%
DIRECT DIGITAL HLD. 0,7298 -45,13% 0,8401 0,8500 0,7000 1.708.677 5M 26,49%
DOLLAR TREE INC. 72,75 -5,46% 77,24 78,35 71,95 9.102.711 15.641M 4,23%
DIGITAL TURBINE INC. 2,84 -8,09% 3,03 3,05 2,76 3.762.345 292M 3,66%
DAVE INC. 84,55 -4,19% 88,00 89,48 83,12 403.021 1.107M 3,08%
DRAGANFLY INC. 2,58 -15,41% 3,05 3,05 2,55 131.087 14M 2,42%
DRAFTKINGS INC. 35,29 -4,72% 36,66 36,87 35,05 10.970.478 17.134M 2,26%
DOMINO S PIZZA INC 447,12 -5,13% 468,37 468,37 446,74 790.185 15.637M 2,26%
DOLPHIN ENTERTAINMENT INC. 1,05 -0,94% 1,10 1,12 1,04 243.257 12M 2,18%
DIH HOLDING US INC. 0,2500 -3,47% 0,2512 0,2800 0,2387 987.894 12M 2,09%
DUOS TECHNOLOGIES GROUP INC. 5,31 -12,23% 5,93 6,00 5,27 167.938 45M 2,00%
DUOLINGO INC. 315,00 -5,39% 330,23 330,23 307,40 888.536 14.251M 1,96%
DENNY S CORP. 3,87 -3,25% 4,00 4,00 3,85 936.256 199M 1,82%
DAVE & BUSTER S ENTERTAINMENT 18,87 -4,84% 19,77 19,82 18,59 708.647 742M 1,80%
DOMINARI HOLDINGS INC. 4,78 -8,60% 5,10 5,14 4,70 184.078 69M 1,28%
DISC MEDICINE INC. 52,36 -0,21% 52,49 52,76 51,86 427.241 1.810M 1,24%
DIGIMARC CORP. 13,26 -4,33% 13,78 13,98 13,10 266.644 284M 1,24%
DENTSPLY SIRONA INC. 14,93 -4,54% 15,44 15,53 14,86 2.436.744 3.027M 1,20%
DEXCOM INC. 67,74 -2,49% 69,50 69,89 67,37 4.681.070 27.145M 1,17%
DOORDASH INC. 182,61 -5,88% 193,80 193,80 182,07 4.557.188 75.152M 1,11%
DATADOG INC. 101,10 -3,58% 103,59 103,84 100,15 3.795.316 34.653M 1,11%
DENALI THERAPEUTICS INC. 14,78 +4,08% 14,14 14,84 14,02 1.513.549 2.116M 1,06%
DYNAVAX TECHNOLOGIES 13,68 -0,29% 13,72 13,80 13,53 1.368.935 1.793M 1,04%
DYNE THERAPEUTICS INC. 11,45 -2,97% 11,80 11,99 11,24 1.158.050 1.295M 1,02%
DELCATH SYSTEMS INC. 13,15 -1,87% 13,32 13,57 12,92 283.816 368M 1,01%
DOMO INC. 7,96 -3,63% 8,21 8,22 7,82 378.481 308M 0,98%
DIAMONDBACK ENERGY INC. 157,54 -1,68% 159,93 160,96 155,85 1.635.775 28.104M 0,92%