US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ALLY INC. | 0,0750 | +7,14% | 0,0710 | 0,0752 | 0,0682 | 23.127.132 | 6M | 29,18% | |
| DAVE INC. | 83,36 | +0,18% | 83,13 | 84,63 | 77,39 | 736.379 | 1.072M | 5,73% | |
| DRAFTKINGS INC. | 39,41 | -1,72% | 39,88 | 40,34 | 36,52 | 20.418.307 | 19.135M | 4,21% | |
| DIGITAL TURBINE INC. | 2,94 | -6,96% | 3,11 | 3,18 | 2,81 | 4.162.283 | 302M | 4,05% | |
| DENNY S CORP. | 4,16 | -0,72% | 4,16 | 4,23 | 4,05 | 2.037.187 | 214M | 3,97% | |
| DUOLINGO INC. | 295,56 | +8,36% | 271,45 | 296,90 | 268,03 | 1.586.732 | 13.000M | 3,61% | |
| DOMINARI HOLDINGS INC. | 6,17 | -7,77% | 6,50 | 6,80 | 5,88 | 302.617 | 67M | 2,77% | |
| DXP ENTERPRISES INC. | 78,69 | +0,31% | 78,25 | 82,56 | 70,76 | 410.474 | 1.235M | 2,62% | |
| DAILY JOURNAL | 389,39 | +2,66% | 375,00 | 389,52 | 371,67 | 34.641 | 536M | 2,51% | |
| DAVE & BUSTER S ENTERTAINMENT | 19,30 | -1,48% | 19,57 | 19,92 | 19,15 | 966.380 | 759M | 2,46% | |
| DOMO INC. | 8,18 | +16,03% | 7,60 | 8,28 | 7,11 | 944.054 | 316M | 2,44% | |
| DYNAVAX TECHNOLOGIES | 14,40 | +0,42% | 14,52 | 14,63 | 14,22 | 2.993.528 | 1.887M | 2,28% | |
| DOMINO S PIZZA INC | 472,05 | -1,71% | 480,50 | 485,79 | 459,22 | 788.724 | 16.509M | 2,26% | |
| DATCHAT INC. | 2,22 | +0,91% | 2,17 | 2,34 | 2,14 | 92.643 | 9M | 2,20% | |
| DOORDASH INC. | 178,08 | -1,13% | 179,17 | 182,96 | 169,43 | 7.987.440 | 73.287M | 1,94% | |
| DATADOG INC. | 109,63 | -1,64% | 110,88 | 113,46 | 106,66 | 6.028.386 | 37.591M | 1,76% | |
| DRAGANFLY INC. | 2,40 | -2,83% | 2,50 | 2,50 | 2,27 | 90.341 | 13M | 1,66% | |
| DIAMONDBACK ENERGY INC. | 140,11 | +0,15% | 140,80 | 144,15 | 139,51 | 2.814.035 | 24.995M | 1,58% | |
| DAKTRONICS INC. | 12,70 | -0,55% | 12,78 | 13,14 | 12,46 | 728.041 | 592M | 1,56% | |
| DERMATA THERAPEUTICS INC. | 1,21 | +0,00% | 1,18 | 1,22 | 1,18 | 76.147 | 6M | 1,42% | |
| DEFINITIVE HEALTHCARE | 2,85 | +8,37% | 2,63 | 2,87 | 2,61 | 1.631.450 | 329M | 1,41% | |
| DELCATH SYSTEMS INC. | 13,00 | -1,66% | 13,50 | 13,85 | 12,95 | 390.635 | 364M | 1,40% | |
| DOLLAR TREE INC. | 68,99 | -0,16% | 68,16 | 70,21 | 67,61 | 2.949.841 | 14.832M | 1,37% | |
| DAY ONE BIOPHARMACEUTICALS | 8,67 | -4,73% | 9,06 | 9,07 | 8,66 | 1.338.084 | 879M | 1,32% | |
| DYNE THERAPEUTICS INC. | 12,40 | +1,31% | 12,41 | 12,75 | 12,06 | 1.330.987 | 1.262M | 1,31% | |
| DROPBOX INC. | 26,42 | +3,08% | 25,58 | 26,43 | 25,39 | 4.208.349 | 8.598M | 1,29% | |
| DIODES INC. | 49,10 | -1,50% | 50,29 | 50,43 | 48,78 | 592.394 | 2.275M | 1,28% | |
| DADA NEXUS LTD. | 1,86 | -1,59% | 1,87 | 1,91 | 1,81 | 3.287.498 | 491M | 1,24% | |
| DOCUSIGN INC. | 79,83 | +0,08% | 78,81 | 80,40 | 76,58 | 2.446.833 | 16.203M | 1,21% | |
| DOCGO INC. | 3,03 | +3,41% | 2,89 | 3,18 | 2,86 | 1.224.724 | 309M | 1,20% |
