US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ALLY INC. | 0,0281 | -2,43% | 0,0300 | 0,0300 | 0,0271 | 9.853.424 | 2M | 12,43% | |
| DATCHAT INC. | 2,51 | -5,64% | 2,66 | 2,70 | 2,45 | 255.281 | 11M | 5,97% | |
| DIRECT DIGITAL HLD. | 0,6725 | +9,26% | 0,6395 | 0,7047 | 0,5882 | 409.458 | 5M | 5,92% | |
| DERMATA THERAPEUTICS INC. | 0,7390 | -1,47% | 0,7700 | 0,8472 | 0,7173 | 242.548 | 4M | 4,47% | |
| DRAGONFLY ENERGY HLD. | 0,5400 | +8,56% | 0,4900 | 0,5500 | 0,4850 | 272.007 | 4M | 3,58% | |
| DOGNESS (INTERNATIONAL) | 17,53 | +2,10% | 17,30 | 18,12 | 16,70 | 392.491 | 223M | 3,08% | |
| DOMINO S PIZZA INC | 487,58 | -0,08% | 486,96 | 488,00 | 480,11 | 1.020.558 | 17.052M | 2,92% | |
| DAVE INC. | 92,93 | +3,30% | 90,55 | 93,87 | 89,90 | 332.996 | 1.217M | 2,54% | |
| DUOLINGO INC. | 381,83 | +1,82% | 377,68 | 386,37 | 362,90 | 1.133.589 | 17.275M | 2,51% | |
| DIGITAL TURBINE INC. | 3,39 | +0,30% | 3,38 | 3,58 | 3,33 | 2.548.479 | 348M | 2,48% | |
| DAVE & BUSTER S ENTERTAINMENT | 19,51 | +0,77% | 19,51 | 19,70 | 19,16 | 899.138 | 767M | 2,29% | |
| DRAFTKINGS INC. | 33,79 | -1,14% | 33,79 | 34,09 | 33,26 | 10.432.753 | 16.406M | 2,15% | |
| DMC GLOBAL INC. | 6,82 | +3,33% | 6,50 | 6,86 | 6,50 | 352.367 | 137M | 1,76% | |
| DENNY S CORP. | 3,58 | +1,99% | 3,47 | 3,59 | 3,40 | 759.803 | 184M | 1,48% | |
| DOLLAR TREE INC. | 80,57 | -0,81% | 81,70 | 81,93 | 79,93 | 3.137.929 | 17.322M | 1,46% | |
| DATASEA INC. | 2,13 | -4,91% | 2,22 | 2,24 | 2,06 | 106.224 | 16M | 1,42% | |
| DYNE THERAPEUTICS INC. | 11,06 | -0,45% | 10,86 | 11,22 | 10,77 | 1.568.412 | 1.251M | 1,39% | |
| DYNAVAX TECHNOLOGIES | 10,82 | -0,73% | 10,81 | 10,91 | 10,68 | 1.508.173 | 1.418M | 1,15% | |
| DOORDASH INC. | 187,76 | +0,29% | 187,22 | 191,10 | 183,20 | 4.515.222 | 77.271M | 1,10% | |
| DALLASNEWS CORP. | 5,18 | +7,02% | 4,84 | 5,25 | 4,76 | 56.798 | 28M | 1,06% | |
| DENTSPLY SIRONA INC. | 13,75 | +0,29% | 13,67 | 13,88 | 13,52 | 2.078.513 | 2.787M | 1,03% | |
| DOMINARI HOLDINGS INC. | 4,79 | +4,13% | 4,59 | 4,80 | 4,41 | 142.033 | 70M | 0,97% | |
| DIODES INC. | 38,53 | +0,78% | 37,46 | 38,78 | 37,22 | 421.545 | 1.785M | 0,91% | |
| DIAMONDBACK ENERGY INC. | 136,76 | +0,44% | 135,11 | 137,25 | 134,85 | 1.608.658 | 24.397M | 0,90% | |
| DATADOG INC. | 101,52 | +1,93% | 99,11 | 101,67 | 99,11 | 3.025.711 | 34.993M | 0,88% | |
| DUOS TECHNOLOGIES GROUP INC. | 6,69 | +4,53% | 6,40 | 6,80 | 6,38 | 100.568 | 77M | 0,87% | |
| DATA I/O CORP. | 2,30 | +9,00% | 2,35 | 2,42 | 2,14 | 76.418 | 21M | 0,83% | |
| DENALI THERAPEUTICS INC. | 15,68 | +1,23% | 15,23 | 15,82 | 15,01 | 1.150.370 | 2.245M | 0,80% | |
| DISC MEDICINE INC. | 45,42 | -1,62% | 45,70 | 46,28 | 44,99 | 273.679 | 1.570M | 0,79% | |
| DIGIMARC CORP. | 12,98 | -1,96% | 13,13 | 13,33 | 12,66 | 166.232 | 278M | 0,78% |
