US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DBV TECHNOLOGIES S.A. ADS | 6,20 | +58,57% | 6,03 | 6,67 | 5,31 | 21.798.435 | 127M | 106,25% | |
| DIGITAL ALLY INC. | 0,0340 | -20,75% | 0,0377 | 0,0377 | 0,0311 | 42.192.798 | 3M | 53,24% | |
| DERMATA THERAPEUTICS INC. | 1,18 | -16,90% | 1,26 | 1,31 | 1,18 | 2.207.766 | 6M | 41,20% | |
| DATCHAT INC. | 3,45 | -1,71% | 3,41 | 3,93 | 3,14 | 1.374.178 | 15M | 32,65% | |
| DIRECT DIGITAL HLD. | 0,7298 | -45,13% | 0,8401 | 0,8500 | 0,7000 | 1.708.677 | 5M | 26,49% | |
| DOLLAR TREE INC. | 72,75 | -5,46% | 77,24 | 78,35 | 71,95 | 9.102.711 | 15.641M | 4,23% | |
| DIGITAL TURBINE INC. | 2,84 | -8,09% | 3,03 | 3,05 | 2,76 | 3.762.345 | 292M | 3,66% | |
| DAVE INC. | 84,55 | -4,19% | 88,00 | 89,48 | 83,12 | 403.021 | 1.107M | 3,08% | |
| DRAGANFLY INC. | 2,58 | -15,41% | 3,05 | 3,05 | 2,55 | 131.087 | 14M | 2,42% | |
| DRAFTKINGS INC. | 35,29 | -4,72% | 36,66 | 36,87 | 35,05 | 10.970.478 | 17.134M | 2,26% | |
| DOMINO S PIZZA INC | 447,12 | -5,13% | 468,37 | 468,37 | 446,74 | 790.185 | 15.637M | 2,26% | |
| DOLPHIN ENTERTAINMENT INC. | 1,05 | -0,94% | 1,10 | 1,12 | 1,04 | 243.257 | 12M | 2,18% | |
| DIH HOLDING US INC. | 0,2500 | -3,47% | 0,2512 | 0,2800 | 0,2387 | 987.894 | 12M | 2,09% | |
| DUOS TECHNOLOGIES GROUP INC. | 5,31 | -12,23% | 5,93 | 6,00 | 5,27 | 167.938 | 45M | 2,00% | |
| DUOLINGO INC. | 315,00 | -5,39% | 330,23 | 330,23 | 307,40 | 888.536 | 14.251M | 1,96% | |
| DENNY S CORP. | 3,87 | -3,25% | 4,00 | 4,00 | 3,85 | 936.256 | 199M | 1,82% | |
| DAVE & BUSTER S ENTERTAINMENT | 18,87 | -4,84% | 19,77 | 19,82 | 18,59 | 708.647 | 742M | 1,80% | |
| DOMINARI HOLDINGS INC. | 4,78 | -8,60% | 5,10 | 5,14 | 4,70 | 184.078 | 69M | 1,28% | |
| DISC MEDICINE INC. | 52,36 | -0,21% | 52,49 | 52,76 | 51,86 | 427.241 | 1.810M | 1,24% | |
| DIGIMARC CORP. | 13,26 | -4,33% | 13,78 | 13,98 | 13,10 | 266.644 | 284M | 1,24% | |
| DENTSPLY SIRONA INC. | 14,93 | -4,54% | 15,44 | 15,53 | 14,86 | 2.436.744 | 3.027M | 1,20% | |
| DEXCOM INC. | 67,74 | -2,49% | 69,50 | 69,89 | 67,37 | 4.681.070 | 27.145M | 1,17% | |
| DOORDASH INC. | 182,61 | -5,88% | 193,80 | 193,80 | 182,07 | 4.557.188 | 75.152M | 1,11% | |
| DATADOG INC. | 101,10 | -3,58% | 103,59 | 103,84 | 100,15 | 3.795.316 | 34.653M | 1,11% | |
| DENALI THERAPEUTICS INC. | 14,78 | +4,08% | 14,14 | 14,84 | 14,02 | 1.513.549 | 2.116M | 1,06% | |
| DYNAVAX TECHNOLOGIES | 13,68 | -0,29% | 13,72 | 13,80 | 13,53 | 1.368.935 | 1.793M | 1,04% | |
| DYNE THERAPEUTICS INC. | 11,45 | -2,97% | 11,80 | 11,99 | 11,24 | 1.158.050 | 1.295M | 1,02% | |
| DELCATH SYSTEMS INC. | 13,15 | -1,87% | 13,32 | 13,57 | 12,92 | 283.816 | 368M | 1,01% | |
| DOMO INC. | 7,96 | -3,63% | 8,21 | 8,22 | 7,82 | 378.481 | 308M | 0,98% | |
| DIAMONDBACK ENERGY INC. | 157,54 | -1,68% | 159,93 | 160,96 | 155,85 | 1.635.775 | 28.104M | 0,92% |
