US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 15,09 | +1,48% | 14,99 | 15,19 | 14,99 | 39.607 | - | - | |
| DXP ENTERPRISES INC. | 78,88 | +0,00% | 77,55 | 80,33 | 76,49 | 1.545.059 | - | - | |
| DOCEBO INC. | 46,19 | +0,13% | 45,36 | 47,12 | 45,36 | 91.216 | - | - | |
| DADA NEXUS LTD. | 1,35 | +0,00% | 1,35 | 1,38 | 1,32 | 398.297 | - | - | |
| DIGITAL TURBINE INC. | 1,72 | -1,71% | 1,66 | 1,78 | 1,63 | 3.812.102 | - | - | |
| DARIOHEALTH CORP. | 0,8000 | +8,09% | 0,7300 | 0,8300 | 0,7200 | 295.665 | - | - | |
| DOCGO INC. | 4,51 | +3,68% | 4,26 | 4,64 | 4,24 | 1.387.686 | - | - | |
| DATASEA INC. | 2,12 | +4,43% | 2,05 | 2,15 | 2,01 | 37.929 | - | - | |
| DYNAMIX CORP. | 9,94 | -0,10% | 9,94 | 9,95 | 9,94 | 7.307 | - | - | |
| DATA STORAGE CORP. | 4,20 | -1,41% | 4,16 | 4,39 | 4,05 | 64.294 | - | - | |
| DT CLOUD STAR ACQUISITION | 0,1350 | -0,74% | 0,1350 | 0,1360 | 0,1350 | 3.705 | - | - | |
| DELCATH SYSTEMS INC. | 11,01 | -1,52% | 11,15 | 11,28 | 10,84 | 458.908 | - | - | |
| DOORDASH INC. | 171,00 | +2,00% | 165,92 | 172,03 | 164,87 | 5.888.039 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,41 | +2,92% | 1,40 | 1,41 | 1,31 | 10.326 | - | - | |
| DENALI THERAPEUTICS INC. | 21,45 | -0,19% | 21,36 | 22,21 | 21,00 | 2.810.606 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,28 | -0,44% | 2,25 | 2,45 | 2,24 | 4.661.024 | - | - | |
| DAVE INC. | 87,84 | +1,29% | 83,19 | 88,71 | 81,00 | 508.586 | - | - | |
| DISTOKEN ACQUISITION | 0,1101 | +0,00% | 0,1101 | 0,1101 | 0,1073 | 1.527 | - | - | |
| DAKTRONICS INC. | 16,70 | -1,42% | 16,45 | 17,01 | 16,35 | 903.252 | - | - | |
| DOMO INC. | 7,13 | -0,28% | 7,05 | 7,31 | 7,00 | 723.196 | - | - | |
| DEFINITIVE HEALTHCARE | 4,18 | +0,97% | 4,07 | 4,32 | 4,07 | 852.709 | - | - | |
| DATA I/O CORP. | 2,80 | +1,82% | 2,75 | 2,84 | 2,71 | 14.736 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 3,15 | -3,67% | 3,27 | 3,27 | 3,11 | 102.910 | - | - | |
| DEVVSTREAM CORP. | 0,7800 | -11,65% | 0,8295 | 0,8500 | 0,7000 | 3.118.361 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 3,28 | +0,00% | 3,23 | 3,36 | 3,07 | 1.059.725 | - | - | |
| DOGWOOD THERAPEUTICS INC. | 2,34 | +0,86% | 2,31 | 2,63 | 2,31 | 33.400 | - | - | |
| DIGI INTERNATIONAL INC. | 30,74 | -4,68% | 31,88 | 32,53 | 30,69 | 1.273.540 | - | - | |
| DUET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 3,19 | +4,59% | 2,97 | 3,19 | 2,95 | 21.557 | - | - | |
| DIH HOLDING US INC. | 1,16 | -10,08% | 1,29 | 1,38 | 1,16 | 78.316 | - | - |
