US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREEN PLAINS INC. | 11,09 | +1,93% | 10,90 | 11,27 | 10,79 | 966.723 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10,80 | +0,75% | 10,80 | 10,80 | 10,80 | 525 | - | - | |
| GREENWICH LIFESCIENCES INC. | 12,97 | +0,93% | 12,97 | 13,44 | 12,51 | 39.060 | - | - | |
| GOLDENSTONE ACQUISITION | 11,20 | +0,00% | 11,20 | 11,20 | 11,20 | 102 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 4,37 | +14,70% | 4,19 | 4,49 | 4,02 | 35.783 | - | - | |
| GAUZY | 8,03 | +5,24% | 7,70 | 8,24 | 7,30 | 31.770 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,40 | +0,00% | 11,40 | 11,42 | 11,40 | 4.628 | - | - | |
| GLOBAL STAR ACQUISITION | 11,48 | +0,00% | 11,30 | 11,60 | 11,30 | 4.037 | - | - | |
| GLOBAL MOFY AI LTD. | 0,2700 | -2,91% | 0,2781 | 0,2781 | 0,2496 | 351.878 | - | - | |
| GEVO INC. | 1,39 | +0,72% | 1,36 | 1,42 | 1,32 | 3.840.068 | - | - | |
| GIGCAPITAL7 | 10,02 | -0,10% | 10,02 | 10,02 | 10,02 | 37.540 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 82,00 | -3,42% | 84,60 | 85,26 | 81,84 | 4.930.589 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 55,93 | -3,00% | 57,72 | 58,08 | 55,12 | 1.425.243 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 69,72 | +1,16% | 69,14 | 70,11 | 68,03 | 169.193 | - | - | |
| GP-ACT III ACQUISITION | 10,11 | +0,00% | 10,11 | 10,11 | 10,11 | 201 | - | - | |
| GLYCOMIMETICS INC. | 0,3200 | -3,03% | 0,3180 | 0,3265 | 0,3066 | 1.007.739 | - | - | |
| GAXOS.AI INC. | 1,28 | +4,07% | 1,21 | 1,35 | 1,20 | 380.015 | - | - | |
| GILEAD SCIENCES INC. | 89,76 | +1,27% | 89,07 | 89,94 | 88,07 | 4.057.424 | - | - | |
| GLADSTONE CAPITAL | 25,21 | +0,00% | 25,21 | 25,23 | 25,15 | 15.466 | - | - | |
| GYRE THERAPEUTICS INC. | 11,75 | -8,99% | 12,87 | 12,91 | 11,70 | 91.312 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 11,10 | +0,36% | 11,10 | 11,10 | 11,10 | 679 | - | - | |
| GLOBUS MARITIME LTD. | 1,31 | -4,38% | 1,44 | 1,47 | 1,30 | 52.606 | - | - | |
| GLADSTONE INVESTMENT | 24,50 | +0,00% | 24,62 | 24,62 | 24,47 | 2.193 | - | - | |
| G-III APPAREL GROUP | 29,22 | +2,31% | 28,66 | 29,43 | 28,58 | 450.864 | - | - | |
| GYRODYNE LLC | 8,74 | -7,90% | 9,71 | 9,71 | 8,74 | 530 | - | - | |
| GENTHERM INC | 42,63 | +2,33% | 41,56 | 42,63 | 41,42 | 181.810 | - | - | |
| GCM GROSVENOR INC. | 12,24 | -1,53% | 12,48 | 12,58 | 12,17 | 766.606 | - | - | |
| GLADSTONE INVESTMENT | 23,37 | +0,21% | 23,25 | 23,37 | 23,25 | 412 | - | - | |
| GULF ISLAND FABRICATION INC. | 7,10 | +2,60% | 6,91 | 7,25 | 6,91 | 68.200 | - | - | |
| GLOBAL STAR ACQUISITION INC. | 11,40 | -0,44% | 11,43 | 11,43 | 11,34 | 25.872 | - | - |
