US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC. | 150,18 | +2,14% | 148,29 | 151,31 | 147,66 | 292.621 | - | - | |
| QUETTA ACQUISITION | 10,50 | +0,00% | 10,51 | 10,51 | 10,50 | 101.727 | - | - | |
| QXO INC. | 16,64 | +4,07% | 16,17 | 17,00 | 15,96 | 2.891.964 | - | - | |
| Q32 BIO INC. | 27,04 | -0,88% | 27,19 | 28,38 | 26,14 | 168.050 | - | - | |
| QCR HOLDINGS INC. | 90,94 | +1,83% | 89,91 | 91,75 | 89,85 | 40.338 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,02 | +0,00% | 2,89 | 3,15 | 2,81 | 4.041 | - | - | |
| QUHUO LTD. | 1,34 | +0,00% | 1,32 | 1,38 | 1,32 | 12.195 | - | - | |
| QUANTUM COMPUTING INC. | 4,76 | +29,35% | 4,24 | 5,31 | 4,03 | 134.168.595 | - | - | |
| QUANTUM BIOPHARMA | 5,10 | +1,39% | 5,00 | 5,17 | 4,97 | 17.193 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1071 | +0,00% | 0,1071 | 0,1071 | 0,1071 | 200 | - | - | |
| QUINCE THERAPEUTICS INC. | 2,08 | +13,04% | 1,85 | 2,14 | 1,80 | 313.749 | - | - | |
| QUALCOMM INC. | 155,46 | +0,77% | 155,16 | 156,94 | 153,59 | 10.685.785 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,5130 | -9,97% | 0,5700 | 0,5900 | 0,4700 | 321.659 | - | - | |
| QIFU TECHNOLOGY INC ADS | 35,21 | -0,11% | 35,25 | 35,35 | 34,80 | 1.263.535 | - | - | |
| QOMOLANGMA ACQUISITION | 11,31 | +0,00% | 11,31 | 11,31 | 11,31 | 200 | - | - | |
| QUANTASING GROUP | 2,80 | -0,36% | 2,84 | 2,85 | 2,77 | 23.077 | - | - | |
| QUANTERIX CORP. | 11,72 | +6,35% | 11,13 | 11,80 | 10,82 | 417.579 | - | - | |
| QURATE RETAIL | 40,00 | +0,30% | 40,00 | 40,50 | 39,10 | 53.374 | - | - | |
| QMMM HOLDINGS LTD. | 0,5832 | -18,09% | 0,6200 | 0,6400 | 0,5400 | 2.936.116 | - | - | |
| QUANTUM CORP. | 4,02 | +33,11% | 3,36 | 4,63 | 3,05 | 1.447.722 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,3680 | +2,08% | 0,3600 | 0,3703 | 0,3500 | 3.306.225 | - | - | |
| QUETTA ACQUISITION | 10,61 | +0,00% | 10,61 | 10,61 | 10,61 | 300 | - | - | |
| QUINSTREET INC. | 22,47 | +3,31% | 21,68 | 22,72 | 21,55 | 466.507 | - | - | |
| QUOIN PHARMACEUTICALS | 0,6200 | -0,90% | 0,6060 | 0,6500 | 0,6060 | 47.221 | - | - | |
| QUETTA ACQUISITION | 1,50 | -6,25% | 1,51 | 1,60 | 1,50 | 1.048 | - | - | |
| QUICKLOGIC CORP. | 7,52 | +6,21% | 7,16 | 7,60 | 7,05 | 165.923 | - | - | |
| QORVO INC. | 67,87 | +3,37% | 66,05 | 67,93 | 65,28 | 3.630.684 | - | - | |
| QUIDELORTHO CORP. | 37,89 | +1,09% | 37,82 | 38,35 | 37,47 | 1.219.286 | - | - | |
| QUIPT HOME MEDICAL | 2,36 | -2,48% | 2,42 | 2,43 | 2,35 | 99.902 | - | - | |
| QUEST RESOURCE HOLDING | 7,05 | +1,59% | 7,00 | 7,21 | 6,97 | 50.003 | - | - |
