US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC. | 148,56 | +0,92% | 146,08 | 149,20 | 146,08 | 5.145.633 | 165.496M | 0,46% | |
| QORVO INC. | 63,78 | +0,43% | 62,54 | 64,37 | 62,29 | 989.192 | 6.050M | 1,04% | |
| QUALYS INC. | 126,75 | +1,49% | 124,39 | 126,77 | 124,36 | 219.643 | 4.666M | 0,60% | |
| QIFU TECHNOLOGY INC ADS | 40,93 | -0,46% | 40,87 | 41,69 | 39,95 | 1.495.085 | 2.872M | 2,13% | |
| QUIDELORTHO CORP. | 28,09 | +1,12% | 27,65 | 28,48 | 27,34 | 1.191.000 | 1.889M | 1,77% | |
| QCR HOLDINGS INC. | 64,16 | -1,47% | 64,65 | 65,02 | 63,67 | 98.920 | 1.081M | 0,59% | |
| QUINSTREET INC. | 17,57 | +1,68% | 17,26 | 17,59 | 17,13 | 244.005 | 984M | 0,44% | |
| QUANTUM COMPUTING INC. | 7,13 | +2,74% | 6,97 | 7,57 | 6,79 | 13.210.395 | 979M | 9,63% | |
| QUANTASING GROUP | 5,04 | +3,07% | 4,98 | 5,25 | 4,61 | 183.070 | 281M | 0,33% | |
| QUANTERIX CORP. | 5,88 | +5,00% | 5,53 | 5,94 | 5,36 | 618.045 | 227M | 1,60% | |
| QUANTUM-SI INC. | 1,23 | +0,82% | 1,22 | 1,25 | 1,19 | 3.244.379 | 225M | 1,77% | |
| QUIPT HOME MEDICAL | 2,10 | -1,87% | 2,11 | 2,14 | 2,08 | 57.663 | 90M | 0,13% | |
| QUANTUM CORP. | 11,84 | +4,04% | 11,41 | 12,16 | 11,15 | 677.027 | 77M | 10,37% | |
| QUICKLOGIC CORP. | 5,34 | +8,32% | 4,92 | 5,34 | 4,86 | 92.865 | 77M | 0,64% | |
| QUINCE THERAPEUTICS INC. | 1,23 | +8,85% | 1,13 | 1,24 | 1,13 | 45.730 | 54M | 0,10% | |
| QUEST RESOURCE HOLDING | 2,24 | -1,75% | 2,24 | 2,47 | 2,16 | 51.734 | 46M | 0,25% | |
| QUETTA ACQUISITION | 10,72 | +0,00% | 10,71 | 10,72 | 10,71 | 4.230 | 40M | 0,11% | |
| QUETTA ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 325 | 40M | 0,01% | |
| QUETTA ACQUISITION | 1,62 | +0,00% | 1,62 | 1,62 | 1,62 | 214 | 14M | 0,00% | |
| QUHUO LTD. | 1,38 | +0,00% | 1,39 | 1,45 | 1,34 | 22.175 | 14M | 0,22% | |
| QUOIN PHARMACEUTICALS | 7,12 | +7,39% | 6,72 | 7,54 | 6,72 | 28.586 | 4M | 4,86% | |
| QUALIGEN THERAPEUTICS INC. | 3,47 | -4,67% | 3,64 | 3,64 | 3,25 | 29.326 | - | - | |
| QMMM HOLDINGS LTD. | 0,7300 | -2,67% | 0,7529 | 0,7700 | 0,7112 | 44.506 | - | - | |
| Q32 BIO INC. | 1,87 | +1,08% | 1,92 | 2,00 | 1,82 | 70.794 | - | - | |
| QUANTUM BIOPHARMA | 7,08 | +2,46% | 6,77 | 7,24 | 6,77 | 49.879 | - | - | |
| QUARTZSEA ACQUISITION | 10,12 | +0,70% | 10,08 | 10,12 | 10,08 | 300 | - | - | |
| QVC GROUP INC. SERIES B | 5,87 | +8,50% | 5,61 | 5,87 | 5,61 | 3.182 | - | - | |
| QVC GROUP INC. SERIES A | 0,1506 | -2,46% | 0,1500 | 0,1548 | 0,1432 | 2.608.509 | - | - | |
| QVC GROUP | 25,76 | +6,62% | 24,18 | 25,87 | 24,18 | 42.238 | - | - |
