US NASDAQ Aandelen koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 1,59 | +3,25% | 1,59 | 1,59 | 1,59 | 439 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 58,85 | +1,54% | 58,00 | 60,69 | 56,70 | 48.343 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 4,45 | +0,68% | 4,57 | 4,58 | 4,40 | 185.459 | - | - | |
| MERCADOLIBRE INC. | 1.931,26 | +0,77% | 1.923,52 | 1.945,94 | 1.905,41 | 439.380 | - | - | |
| AKANDA CORP. | 1,37 | -2,14% | 1,42 | 1,42 | 1,35 | 29.953 | - | - | |
| HANRYU HOLDINGS INC. | 0,2250 | +0,94% | 0,2200 | 0,2295 | 0,2145 | 141.443 | - | - | |
| APREA THERAPEUTICS INC. | 3,01 | -0,33% | 3,00 | 3,12 | 2,87 | 12.028 | - | - | |
| KEEN VISION ACQUISITION | 10,87 | -0,09% | 10,88 | 10,88 | 10,87 | 104.927 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3,07 | +0,33% | 3,08 | 3,14 | 3,04 | 44.694 | - | - | |
| SPRING VALLEY ACQUISITION | 11,23 | -0,18% | 11,24 | 11,25 | 11,23 | 14.347 | - | - | |
| ICAD INC. | 1,54 | -1,28% | 1,55 | 1,57 | 1,49 | 365.236 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 14,54 | +0,28% | 14,11 | 14,54 | 14,05 | 5.959 | - | - | |
| PULMATRIX INC. | 5,62 | +3,50% | 5,35 | 6,40 | 5,35 | 245.633 | - | - | |
| EZGO TECHNOLOGIES | 0,8837 | -3,95% | 0,9200 | 0,9400 | 0,8837 | 39.325 | - | - | |
| KEWAUNEE SCIENTIFIC | 42,58 | +3,45% | 42,35 | 44,54 | 42,06 | 14.950 | - | - | |
| IMMUNOCORE HLD. | 32,42 | -0,43% | 32,60 | 33,61 | 32,10 | 128.283 | - | - | |
| FOUR LEAF ACQUISITION | 11,03 | +0,00% | 11,00 | 11,03 | 11,00 | 259 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 171,12 | -0,30% | 171,27 | 171,45 | 169,61 | 446.802 | - | - | |
| MVB FINANCIAL CORP. | 21,54 | +1,70% | 21,00 | 21,64 | 20,84 | 49.406 | - | - | |
| TOP FINANCIAL GROUP | 1,59 | -2,45% | 1,60 | 1,61 | 1,57 | 119.841 | - | - | |
| THERATECHNOLOGIES INC. | 1,22 | +1,67% | 1,19 | 1,22 | 1,19 | 35.892 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 34,25 | -3,03% | 34,71 | 34,96 | 33,09 | 2.239.301 | - | - | |
| CLPS INCORP. | 1,16 | -2,52% | 1,19 | 1,19 | 1,13 | 23.265 | - | - | |
| NORDSON CORP. | 252,56 | +1,08% | 249,86 | 253,00 | 248,28 | 136.633 | - | - | |
| MITEK SYSTEMS INC. | 8,78 | +1,04% | 8,66 | 8,81 | 8,57 | 361.293 | - | - | |
| VENUS CONCEPT INC. | 0,3030 | -2,88% | 0,3050 | 0,3130 | 0,2922 | 73.850 | - | - | |
| OHIO VALLEY BANC | 27,61 | +10,35% | 25,27 | 27,63 | 25,27 | 7.197 | - | - | |
| QOMOLANGMA ACQUISITION | 11,31 | +0,00% | 11,31 | 11,31 | 11,31 | 200 | - | - | |
| LANDSEA HOMES CORP. | 10,55 | -1,86% | 10,76 | 10,92 | 10,52 | 115.174 | - | - | |
| USIO INC. | 1,42 | -4,05% | 1,48 | 1,49 | 1,41 | 135.091 | - | - |
