US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter U
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNITED AIRLINES HLD. | 107,11 | +3,27% | 109,47 | 110,92 | 105,80 | 14.330.578 | 35.221M | 4,36% | |
ULTA BEAUTY INC. | 418,23 | +0,74% | 410,00 | 425,98 | 409,69 | 941.206 | 19.705M | 2,00% | |
UNITED THERAPEUTICS | 364,97 | -0,45% | 362,94 | 365,33 | 358,80 | 264.858 | 16.238M | 0,60% | |
UNIVERSAL DISPLAY | 148,07 | -2,39% | 150,44 | 150,44 | 146,53 | 480.076 | 7.028M | 1,01% | |
UFP INDUSTRIES INC. | 109,08 | -0,77% | 108,20 | 109,41 | 107,25 | 513.033 | 6.645M | 0,84% | |
UMB FINANCIAL CORP. | 109,77 | -0,50% | 108,01 | 110,56 | 105,99 | 734.488 | 5.351M | 1,51% | |
URBAN OUTFITTERS INC. | 56,96 | -0,25% | 57,68 | 58,13 | 56,37 | 2.668.374 | 5.255M | 2,89% | |
UPSTART HOLDINGS INC. | 57,74 | -2,50% | 57,89 | 58,03 | 55,78 | 5.175.172 | 5.169M | 5,78% | |
UNITED BANKSHARES INC. | 35,74 | -3,20% | 36,06 | 36,19 | 35,29 | 753.514 | 4.833M | 0,56% | |
ULTRAGENYX PHARMACEUTICAL INC. | 42,07 | -3,62% | 43,29 | 43,72 | 41,58 | 833.991 | 3.877M | 0,90% | |
UNITED STATES LIME & MINERALS | 119,12 | -0,20% | 118,39 | 120,88 | 117,50 | 101.287 | 3.406M | 0,35% | |
UPWORK INC. | 15,64 | -2,55% | 15,72 | 15,80 | 15,19 | 1.727.789 | 2.065M | 1,31% | |
UFP TECHNOLOGIES INC. | 241,95 | -3,63% | 244,40 | 246,95 | 237,50 | 82.248 | 1.857M | 1,07% | |
ULTRA CLEAN HOLDINGS INC. | 37,15 | -4,20% | 37,93 | 38,39 | 36,40 | 368.292 | 1.673M | 0,82% | |
UPBOUND GROUP INC. | 29,12 | -2,51% | 29,32 | 29,58 | 28,99 | 462.812 | 1.592M | 0,85% | |
UNITI GROUP INC. | 5,33 | -1,84% | 5,30 | 5,36 | 5,24 | 1.422.219 | 1.301M | 0,58% | |
UDEMY INC. | 8,25 | -4,73% | 8,47 | 8,52 | 8,17 | 504.916 | 1.240M | 0,34% | |
UNIVERSAL LOGISTICS HLD. | 41,17 | -5,36% | 42,50 | 42,65 | 41,16 | 32.650 | 1.084M | 0,12% | |
UP FINTECH HOLDING | 5,76 | -7,69% | 6,07 | 6,07 | 5,73 | 3.697.398 | 873M | 2,44% | |
UXIN LTD. | 4,34 | -3,13% | 4,37 | 4,40 | 4,21 | 44.983 | 815M | 0,02% | |
UNIQURE N.V. | 13,85 | -13,00% | 16,00 | 16,08 | 13,80 | 2.018.295 | 674M | 4,14% | |
UROGEN PHARMA | 10,24 | -7,25% | 10,95 | 10,95 | 10,22 | 481.485 | 431M | 1,14% | |
UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,34 | +0,29% | 44,25 | 44,38 | 44,25 | 279.629 | 417M | 2,97% | |
UNITY BANCORP INC. | 39,98 | -3,80% | 41,08 | 41,08 | 38,93 | 26.005 | 399M | 0,26% | |
USCB FINANCIAL HLD. | 16,43 | -3,69% | 16,69 | 16,91 | 16,19 | 22.519 | 326M | 0,11% | |
URANIUM ROYALTY | 2,35 | +4,91% | 2,31 | 2,45 | 2,29 | 3.216.672 | 314M | 2,41% | |
UNITED HOMES GROUP INC | 4,13 | +7,27% | 3,91 | 4,25 | 3,80 | 165.538 | 242M | 0,28% | |
UTAH MEDICAL PRODUCTS INC. | 60,91 | -0,02% | 60,73 | 61,29 | 60,17 | 29.472 | 207M | 0,87% | |
UNITED SECURITY BANCSHARES | 9,52 | -3,15% | 9,71 | 9,77 | 9,52 | 19.845 | 165M | 0,11% | |
UNION BANKSHARES INC. | 29,52 | +0,20% | 29,38 | 30,56 | 29,38 | 2.000 | 134M | 0,04% |