US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter U

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UNITED AIRLINES HLD. 107,11 +3,27% 109,47 110,92 105,80 14.330.578 35.221M 4,36%
ULTA BEAUTY INC. 418,23 +0,74% 410,00 425,98 409,69 941.206 19.705M 2,00%
UNITED THERAPEUTICS 364,97 -0,45% 362,94 365,33 358,80 264.858 16.238M 0,60%
UNIVERSAL DISPLAY 148,07 -2,39% 150,44 150,44 146,53 480.076 7.028M 1,01%
UFP INDUSTRIES INC. 109,08 -0,77% 108,20 109,41 107,25 513.033 6.645M 0,84%
UMB FINANCIAL CORP. 109,77 -0,50% 108,01 110,56 105,99 734.488 5.351M 1,51%
URBAN OUTFITTERS INC. 56,96 -0,25% 57,68 58,13 56,37 2.668.374 5.255M 2,89%
UPSTART HOLDINGS INC. 57,74 -2,50% 57,89 58,03 55,78 5.175.172 5.169M 5,78%
UNITED BANKSHARES INC. 35,74 -3,20% 36,06 36,19 35,29 753.514 4.833M 0,56%
ULTRAGENYX PHARMACEUTICAL INC. 42,07 -3,62% 43,29 43,72 41,58 833.991 3.877M 0,90%
UNITED STATES LIME & MINERALS 119,12 -0,20% 118,39 120,88 117,50 101.287 3.406M 0,35%
UPWORK INC. 15,64 -2,55% 15,72 15,80 15,19 1.727.789 2.065M 1,31%
UFP TECHNOLOGIES INC. 241,95 -3,63% 244,40 246,95 237,50 82.248 1.857M 1,07%
ULTRA CLEAN HOLDINGS INC. 37,15 -4,20% 37,93 38,39 36,40 368.292 1.673M 0,82%
UPBOUND GROUP INC. 29,12 -2,51% 29,32 29,58 28,99 462.812 1.592M 0,85%
UNITI GROUP INC. 5,33 -1,84% 5,30 5,36 5,24 1.422.219 1.301M 0,58%
UDEMY INC. 8,25 -4,73% 8,47 8,52 8,17 504.916 1.240M 0,34%
UNIVERSAL LOGISTICS HLD. 41,17 -5,36% 42,50 42,65 41,16 32.650 1.084M 0,12%
UP FINTECH HOLDING 5,76 -7,69% 6,07 6,07 5,73 3.697.398 873M 2,44%
UXIN LTD. 4,34 -3,13% 4,37 4,40 4,21 44.983 815M 0,02%
UNIQURE N.V. 13,85 -13,00% 16,00 16,08 13,80 2.018.295 674M 4,14%
UROGEN PHARMA 10,24 -7,25% 10,95 10,95 10,22 481.485 431M 1,14%
UNIVERSAL STAINLESS & ALLOY PRODUCTS 44,34 +0,29% 44,25 44,38 44,25 279.629 417M 2,97%
UNITY BANCORP INC. 39,98 -3,80% 41,08 41,08 38,93 26.005 399M 0,26%
USCB FINANCIAL HLD. 16,43 -3,69% 16,69 16,91 16,19 22.519 326M 0,11%
URANIUM ROYALTY 2,35 +4,91% 2,31 2,45 2,29 3.216.672 314M 2,41%
UNITED HOMES GROUP INC 4,13 +7,27% 3,91 4,25 3,80 165.538 242M 0,28%
UTAH MEDICAL PRODUCTS INC. 60,91 -0,02% 60,73 61,29 60,17 29.472 207M 0,87%
UNITED SECURITY BANCSHARES 9,52 -3,15% 9,71 9,77 9,52 19.845 165M 0,11%
UNION BANKSHARES INC. 29,52 +0,20% 29,38 30,56 29,38 2.000 134M 0,04%