US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 84,94 | +3,05% | 82,84 | 85,37 | 82,84 | 359.948 | - | - | |
| WAYSTAR HOLDING | 31,13 | +0,68% | 30,90 | 31,14 | 30,42 | 133.640 | - | - | |
| WEIBO CORP. | 8,91 | -2,94% | 9,14 | 9,15 | 8,84 | 773.386 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1,80 | +9,76% | 1,69 | 1,85 | 1,63 | 408.200 | - | - | |
| WEARABLE DEVICES | 1,49 | -1,32% | 1,52 | 1,55 | 1,33 | 48.120 | - | - | |
| WHITEHORSE FINANCE | 10,49 | +0,10% | 10,50 | 10,53 | 10,42 | 60.772 | - | - | |
| WARNER BROS. DISCOVERY | 10,30 | +3,52% | 9,98 | 10,30 | 9,92 | 22.767.641 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 314,46 | +1,90% | 309,80 | 314,55 | 307,14 | 175.340 | - | - | |
| WINVEST ACQUISITION | 0,0891 | +0,00% | 0,1550 | 0,1550 | 0,0891 | 1.911 | - | - | |
| WESTAMERICA BANCORP. | 56,62 | +1,72% | 56,14 | 56,76 | 55,96 | 10.986 | - | - | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 1,93 | -2,03% | 2,03 | 2,03 | 1,87 | 11.633 | - | - | |
| WEST BANCORP. | 24,10 | +1,60% | 23,75 | 24,23 | 23,70 | 4.737 | - | - | |
| WHITEHORSE FINANCE | 25,56 | +0,00% | 25,55 | 25,57 | 25,54 | 2.148 | - | - | |
| WILLIAM PENN BANCORP. | 13,10 | +1,24% | 13,02 | 13,15 | 13,02 | 4.025 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 3,32 | +1,84% | 3,32 | 3,32 | 3,32 | 200 | - | - | |
| WINTRUST FINANCIAL | 25,20 | +0,00% | 25,20 | 25,24 | 25,20 | 4.073 | - | - | |
| WESTERN ACQUISITION VENTURES | 11,54 | +0,00% | 11,19 | 11,55 | 11,19 | 1.757 | - | - | |
| WERNER ENTERPRISES INC. | 39,31 | +0,87% | 39,08 | 39,72 | 38,99 | 94.545 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 100 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 36,90 | +1,37% | 36,78 | 37,40 | 36,62 | 32.597 | - | - | |
| WALDENCAST PLC ORD. | 3,45 | +1,17% | 3,70 | 4,00 | 3,33 | 144.070 | - | - | |
| WANG & LEE GROUP INC. | 4,10 | +0,74% | 4,18 | 4,18 | 3,97 | 16.732 | - | - | |
| WELLCHANGE HOLDINGS CO. | 1,00 | -69,88% | 3,05 | 3,30 | 0,94 | 1.348.046 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 4,42 | +2,31% | 4,29 | 4,43 | 4,23 | 24.946 | - | - | |
| WRAP TECHNOLOGIES INC. | 1,53 | +2,68% | 1,51 | 1,59 | 1,50 | 224.525 | - | - | |
| WORKSPORT LTD. | 0,5899 | +18,00% | 0,5600 | 0,6500 | 0,5301 | 3.068.942 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1,80 | +7,78% | 1,65 | 1,82 | 1,62 | 385.726 | - | - | |
| WILLIS LEASE FINANCE | 199,18 | +3,07% | 190,29 | 202,00 | 190,29 | 12.134 | - | - | |
| WESBANCO INC. | 36,00 | +2,62% | 35,59 | 36,44 | 35,38 | 61.074 | - | - | |
| WAVE LIFE SCIENCES | 14,60 | +2,38% | 14,24 | 14,99 | 13,87 | 796.058 | - | - |
