Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter W

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter W.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WF HOLDING LTD. 3,79 +511,29% 3,42 5,52 3,40 1.813.377 - - KI
WELLGISTICS HEALTH INC. 3,82 -1,29% 3,63 4,09 3,52 99.621 - - KI
WEBUS INTERNATIONAL 3,96 +3,94% 3,90 3,96 3,70 21.800 - - KI
WHITEHAWK THERAPEUTICS INC. 1,91 +0,53% 1,88 1,92 1,83 115.500 - - KI
WESTERN DIGITAL 52,15 +0,00% 55,12 55,25 51,24 234.580 - -
WILLOW LANE ACQUISITION 10,10 +0,00% 10,10 10,10 10,10 126 - -
WAYSTAR HOLDING 37,83 -1,84% 38,50 38,50 37,48 2.281.478 - - KI
WING YIP FOOD HLD. 9,49 +3,72% 9,70 9,70 9,13 5.905 - - KI
WILLOW LANE ACQUISITION 10,01 -0,10% 10,03 10,03 10,01 39.741 - -
WEBTOON ENTERTAINMENT INC. 8,04 -5,30% 8,44 8,76 8,03 305.560 - - KI
WORK MEDICAL TECHNOLOGY GROUP LTD 0,5000 -12,05% 0,5608 0,5668 0,5000 202.465 - - KI
WELLCHANGE HOLDINGS CO. 0,1895 -1,76% 0,1900 0,1923 0,1700 1.556.607 - - KI
WINDTREE THERAPEUTICS INC. 1,56 -4,88% 1,69 1,69 1,45 339.533 1M 45,31% KI
WHEELER REAL ESTATE INVESTMENT TRUST 183,36 +0,00% 183,36 183,36 183,36 209 1M 2,87%
WHEELER REAL ESTATE INVESTMENT TRUST 3,87 +0,00% 3,74 3,87 3,35 1.726 3M 0,20% KI
WHEELER REAL ESTATE INVESTMENT TRUST 30,03 -1,22% 30,40 30,45 30,03 2.609 3M 2,36% KI
WANG & LEE GROUP INC. 0,2600 -10,65% 0,2920 0,2936 0,2316 6.494.786 5M 37,42% KI
WEARABLE DEVICES 2,03 -4,25% 2,03 2,09 2,00 6.516 7M 0,19% KI
WAH FU EDUCATION GROUP 1,61 -1,83% 1,73 1,73 1,58 68.781 7M 1,56% KI
WAG! GROUP CO. 0,1716 -8,24% 0,1907 0,1949 0,1705 122.089 9M 0,25% KI
WHEELER REAL ESTATE INVESTMENT TRUST 3,30 -13,16% 3,74 3,85 2,92 299.144 10M 10,15% KI
WETOUCH TECHNOLOGY INC. 1,46 -1,35% 1,50 1,50 1,39 63.958 17M 0,54% KI
WILLAMETTE VALLEY VINEYARDS 3,54 -1,94% 3,54 3,54 3,48 1.774 18M 0,04% KI
WILLAMETTE VALLEY VINEYARDS 6,05 -0,17% 5,95 6,05 5,79 2.538 30M 0,05% KI
WISEKEY INTERNATIONAL HOLDING LTD ADS 3,95 -12,22% 4,49 4,49 3,78 97.726 38M 1,02% KI
WW INTERNATIONAL INC. 0,4996 -7,31% 0,5659 0,5659 0,4951 1.153.033 40M 1,45% KI
WEREWOLF THERAPEUTICS INC. 1,03 -3,74% 1,09 1,09 1,00 315.040 46M 0,70% KI
WHERE FOOD COMES FROM INC. 10,50 -4,89% 11,02 11,04 10,50 2.338 55M 0,04% KI
WESTPORT FUEL SYSTEMS INC 3,86 -8,96% 4,16 4,16 3,82 30.245 67M 0,18% KI
WIMI HOLOGRAM CLOUD INC. ADS 0,9000 +6,13% 0,9767 1,0200 0,8350 23.483.168 79M 26,64% KI