Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WILHELMINA INTERNATIONAL INC. | 4,06 | +1,75% | 4,02 | 4,11 | 3,95 | 6.116 | - | - | |
| WILLIAM PENN BANCORP. | 13,16 | -1,05% | 13,28 | 13,32 | 13,16 | 4.091 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 3,19 | +2,90% | 3,12 | 3,22 | 3,12 | 708 | - | - | |
| WHITEHORSE FINANCE | 10,57 | +0,96% | 10,54 | 10,70 | 10,48 | 163.131 | - | - | |
| WARNER BROS. DISCOVERY | 10,38 | +2,67% | 10,18 | 10,47 | 10,18 | 26.060.091 | - | - | |
| WELLCHANGE HOLDINGS CO. | 1,97 | -1,99% | 2,01 | 2,19 | 1,80 | 398.811 | - | - | |
| WINTRUST FINANCIAL | 138,50 | +0,44% | 139,39 | 140,42 | 138,15 | 336.872 | - | - | |
| WEST BANCORP. | 23,99 | -0,08% | 24,14 | 24,24 | 23,97 | 17.307 | - | - | |
| WHITEHORSE FINANCE | 25,59 | +0,00% | 25,59 | 25,59 | 25,59 | 690 | - | - | |
| WALDENCAST PLC ORD. | 3,29 | -0,30% | 3,26 | 3,43 | 3,21 | 105.729 | - | - | |
| WILLOW LANE ACQUISITION | 9,96 | -0,20% | 9,97 | 9,97 | 9,96 | 3.001 | - | - | |
| WAFD INC. | 37,11 | -0,16% | 37,51 | 37,77 | 36,98 | 311.996 | - | - | |
| WORKSPORT LTD. | 0,5875 | -3,70% | 0,6202 | 0,6279 | 0,5750 | 485.494 | - | - | |
| WETOUCH TECHNOLOGY INC. | 1,71 | -5,00% | 1,80 | 1,87 | 1,45 | 430.538 | - | - | |
| WILLIS LEASE FINANCE | 212,14 | -0,79% | 213,97 | 215,45 | 204,87 | 48.843 | - | - | |
| WESBANCO INC. | 35,45 | -0,37% | 35,68 | 35,98 | 35,39 | 326.886 | - | - | |
| WANG & LEE GROUP INC. | 4,67 | -12,71% | 5,36 | 5,38 | 4,56 | 108.477 | - | - | |
| WSFS FINANCIAL CORP. | 60,43 | +0,48% | 60,75 | 61,25 | 60,34 | 320.581 | - | - | |
| WERIDE INC. ADS | 17,16 | -1,94% | 17,81 | 18,25 | 16,60 | 107.283 | - | - | |
| WAVE LIFE SCIENCES | 14,99 | +1,08% | 14,97 | 15,32 | 14,74 | 607.854 | - | - | |
| WESTERN ACQUISITION VENTURES | 10,92 | -0,91% | 11,01 | 11,01 | 10,92 | 409 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 82,54 | +0,67% | 82,03 | 84,15 | 82,00 | 472.246 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 145,50 | +0,00% | 145,50 | 145,50 | 145,50 | 1.112 | - | - | |
| WILLSCOT HOLDINGS | 38,19 | -0,86% | 38,52 | 39,37 | 38,00 | 1.530.148 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 320,86 | +1,33% | 317,50 | 321,50 | 317,02 | 1.204.686 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 37,32 | -1,03% | 38,10 | 38,35 | 37,31 | 87.073 | - | - | |
| WARNER MUSIC GROUP | 32,10 | -0,93% | 32,35 | 32,69 | 32,08 | 1.246.723 | - | - | |
| WILLDAN GROUP INC. | 43,18 | +0,14% | 43,50 | 43,79 | 42,29 | 94.347 | - | - | |
| WESTAMERICA BANCORP. | 57,54 | -0,05% | 57,95 | 58,28 | 57,38 | 70.395 | - | - | |
| WINVEST ACQUISITION | 11,86 | +0,00% | 11,86 | 11,86 | 11,86 | 135 | - | - |
