|
HARBORONE BANCORP INC.
|
13,19 |
+1,77% |
13,01 |
13,20 |
12,87 |
584.381 |
- |
- |
IA
|
|
HARVARD BIOSCIENCE INC.
|
2,27 |
+5,09% |
2,19 |
2,28 |
2,16 |
270.933 |
- |
- |
IA
|
|
HOUR LOOP INC.
|
1,49 |
+1,36% |
1,49 |
1,51 |
1,47 |
12.118 |
- |
- |
IA
|
|
HAOXI HEALTH TECHNOLOGY
|
0,2450 |
-1,61% |
0,2600 |
0,2658 |
0,2350 |
3.045.888 |
- |
- |
IA
|
|
HUNTINGTON BANCSHARES INC.
|
17,89 |
+1,53% |
17,63 |
17,98 |
17,57 |
15.157.589 |
- |
- |
IA
|
|
HELLO GROUP INC. ADS
|
6,36 |
-3,05% |
6,41 |
6,45 |
6,32 |
785.636 |
- |
- |
IA
|
|
HORIZON SPACE ACQUISITION I
|
11,28 |
+0,00% |
11,28 |
11,28 |
11,25 |
854 |
- |
- |
|
|
HBT FINANCIAL INC.
|
24,30 |
+1,76% |
24,19 |
24,44 |
24,07 |
34.755 |
- |
- |
IA
|
|
HIGHWAY HOLDINGS
|
1,95 |
+1,04% |
1,93 |
1,95 |
1,91 |
4.752 |
- |
- |
IA
|
|
HYCROFT MINING HOLDING
|
2,44 |
+2,09% |
2,40 |
2,45 |
2,38 |
157.673 |
- |
- |
IA
|
|
HOST HOTELS & RESORTS INC.
|
18,25 |
+2,01% |
17,90 |
18,31 |
17,88 |
6.184.088 |
- |
- |
IA
|
|
HOMETRUST BANCSHARES INC.
|
37,68 |
+0,64% |
37,59 |
37,91 |
37,38 |
58.071 |
- |
- |
IA
|
|
HARROW
|
25,36 |
-0,28% |
25,39 |
25,40 |
25,32 |
7.595 |
- |
- |
IA
|
|
HANRYU HOLDINGS INC.
|
0,2171 |
+0,88% |
0,2223 |
0,2320 |
0,2075 |
531.691 |
- |
- |
IA
|
|
HCM II ACQUISITION
|
10,17 |
+0,89% |
10,22 |
10,22 |
10,03 |
3.625 |
- |
- |
|
|
HORIZON BANCORP INC.
|
18,52 |
+1,31% |
18,40 |
18,60 |
18,27 |
167.844 |
- |
- |
IA
|
|
HOOKIPA PHARMA INC.
|
2,15 |
-6,52% |
2,34 |
2,38 |
2,08 |
93.992 |
- |
- |
IA
|
|
HANCOCK WHITNEY
|
24,42 |
-0,20% |
24,39 |
24,50 |
24,39 |
3.891 |
- |
- |
IA
|
|
HARROW
|
26,35 |
+0,00% |
26,35 |
26,42 |
26,35 |
1.528 |
- |
- |
IA
|
|
HEARTCORE ENTERPRISES INC.
|
1,41 |
+8,46% |
1,29 |
1,48 |
1,28 |
230.048 |
- |
- |
IA
|
|
HEARTSCIENCES INC.
|
2,67 |
+1,91% |
2,60 |
2,79 |
2,60 |
5.260 |
- |
- |
IA
|
|
HUADI INTERNATIONAL GROUP CO.
|
1,95 |
+0,00% |
1,98 |
2,00 |
1,94 |
24.035 |
- |
- |
IA
|
|
HANMI FINANCIAL
|
26,55 |
+3,11% |
25,88 |
26,61 |
25,77 |
161.723 |
- |
- |
IA
|
|
HURON CONSULTING GROUP INC.
|
123,92 |
+1,57% |
122,69 |
124,24 |
121,87 |
79.075 |
- |
- |
IA
|
|
HUNTINGTON BANCSHARES INC.
|
23,30 |
+0,43% |
23,15 |
23,36 |
23,15 |
12.083 |
- |
- |
IA
|
|
HENNESSY ADVISORS
|
24,00 |
+0,00% |
23,85 |
24,00 |
23,85 |
952 |
- |
- |
|
|
HORIZON TECHNOLOGY FINANCE
|
9,29 |
+0,76% |
9,23 |
9,34 |
9,22 |
623.447 |
- |
- |
IA
|
|
HORIZON SPACE ACQUISITION II
|
9,99 |
+0,00% |
9,99 |
9,99 |
9,99 |
51.853 |
- |
- |
|
|
HELPORT AI LTD.
|
5,80 |
+6,03% |
5,65 |
6,25 |
5,50 |
50.344 |
- |
- |
|
|
HORIZON SPACE ACQUISITION I
|
0,0859 |
+0,00% |
0,0860 |
0,0860 |
0,0859 |
318 |
- |
- |
|
