Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter H

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HENNESSY CAPITAL INVESTMENT 10.07 -0.10% 10.07 10.07 10.07 100 - -
HERAMBA ELECTRIC PLC 0.2651 +1.96% 0.2515 0.2800 0.2426 354,466 - - AI
HORIZON SPACE ACQUISITION II 10.20 +0.00% 10.20 10.20 10.20 824 - -
HCM II ACQUISITION 11.08 -1.51% 11.07 11.08 11.06 611 - -
HERITAGE DISTILLING HOLDING CO. 0.5719 +3.68% 0.5500 0.6000 0.5165 214,508 - - AI
HEALTH IN TECH INC. 0.6804 -0.77% 0.6800 0.7500 0.6754 595,522 - - AI
HCM II ACQUISITION 10.59 -1.03% 10.59 10.70 10.53 107,820 - -
HEPION PHARMACEUTICALS INC. 0.4800 -21.31% 0.5700 0.5966 0.4746 1,451,685 - - AI
HELIUS MEDICAL TECHNOLOGIES 0.4200 +4.48% 0.4100 0.4297 0.4001 54,896 - - AI
HONG KONG PHARMA DIGITAL TECHNOLOGY HLD 1.27 -0.78% 1.30 1.71 1.20 580,780 - - AI
HIGHEST PERFORMANCES HLD. 0.1446 -6.23% 0.1503 0.1535 0.1404 80,676 - - AI
HELPORT AI LTD. 5.85 -0.85% 5.70 5.99 5.60 10,384 - - AI
HORIZON SPACE ACQUISITION II 0.1301 +0.00% 0.1301 0.1301 0.1301 3,000 - -
HOMESTOLIFE LTD 3.99 -0.25% 3.94 3.99 3.93 4,246 - - AI
HUHUTECH INTERNATIONAL GROUP 4.45 +5.20% 4.10 4.65 4.10 34,637 - - AI
HORIZON SPACE ACQUISITION II 10.10 +0.00% 10.10 10.10 10.10 114 - -
HEIDMAR MARITIME HOLDINGS 3.17 -10.45% 3.52 3.55 3.15 627,789 - - AI
HIGH-TREND INTERNATIONAL GROUP 1.09 +2.83% 1.08 1.14 1.08 126,426 - - AI
HWH INTERNATIONAL INC. 1.36 +7.09% 1.22 1.36 1.20 108,621 - - AI
HENNESSY CAPITAL INVESTMENT 9.88 +0.00% 9.88 9.88 9.87 111,551 - -
HUACHEN AI PARKING MANAGEMENT TECHNOLOG 6.40 -13.63% 7.28 7.78 5.60 396,232 - - AI
HORIZON SPACE ACQUISITION I 0.1472 +27.45% 0.1471 0.1472 0.1471 700 1M 0.01%
HUIZE HOLDING LTD. 2.62 -2.96% 2.74 2.74 2.62 6,750 1M 1.36% AI
HEALTHCARE TRIANGLE INC. 0.3280 -5.86% 0.3334 0.3641 0.3200 204,907 2M 3.20% AI
HEARTSCIENCES INC. 2.96 +4.23% 2.84 2.96 2.75 6,911 3M 0.67% AI
HALL OF FAME RESORT & ENTERTAINMENT CO. 0.8300 -0.60% 0.8400 0.8401 0.8200 36,596 5M 0.56% AI
HIGHWAY HOLDINGS 1.84 -2.65% 1.90 1.90 1.83 3,078 8M 0.07% AI
HUB CYBER SECURITY 0.3773 -7.55% 0.4140 0.4140 0.3600 1,140,036 11M 3.74% AI
HCW BIOLOGICS INC. 0.3000 -0.83% 0.3170 0.3170 0.2810 102,516 13M 0.23% AI
HOTH THERAPEUTICS INC. 1.03 +3.00% 1.00 1.04 1.00 136,497 14M 1.04% AI