Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter H

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HENNESSY CAPITAL INVESTMENT 10.08 +0.00% 10.08 10.10 10.07 7,999 - -
HERAMBA ELECTRIC PLC 0.2400 +4.03% 0.2390 0.2446 0.2300 47,737 - - AI
HCM II ACQUISITION 11.29 +0.53% 11.28 11.29 11.28 2,786 - -
HORIZON SPACE ACQUISITION II 10.26 +0.00% 10.27 10.27 10.26 682 - -
HELIUS MEDICAL TECHNOLOGIES 0.2920 -1.35% 0.3100 0.3100 0.2803 83,369 - - AI
HONG KONG PHARMA DIGITAL TECHNOLOGY HLD 0.9885 +1.91% 0.9800 1.0000 0.9600 20,294 - - AI
HWH INTERNATIONAL INC. 1.20 +7.14% 1.14 1.26 1.13 108,785 - - AI
HEALTH IN TECH INC. 0.6641 +0.62% 0.6500 0.6680 0.6350 266,156 - - AI
HCM II ACQUISITION 10.95 +1.11% 10.85 11.10 10.80 113,016 - -
HERITAGE DISTILLING HOLDING CO. 0.5832 -4.39% 0.6400 0.6400 0.5800 67,445 - - AI
HORIZON SPACE ACQUISITION II 0.1800 +0.00% 0.1800 0.1800 0.1800 427 - -
HIGHEST PERFORMANCES HLD. 7.69 +6.22% 7.46 7.82 7.05 60,140 - - AI
HELPORT AI LTD. 5.93 -1.98% 6.03 6.26 5.43 68,118 - - AI
HEPION PHARMACEUTICALS INC. 0.2875 -0.86% 0.2906 0.3100 0.2808 546,298 - - AI
HOMESTOLIFE LTD 3.93 +3.97% 3.85 3.93 3.85 29,260 - - AI
HUHUTECH INTERNATIONAL GROUP 4.73 -4.06% 4.95 5.23 4.65 26,497 - - AI
HEIDMAR MARITIME HOLDINGS 2.77 -3.48% 2.87 2.87 2.74 110,925 - - AI
HAOXIN HOLDINGS LTD. 2.07 +4.55% 1.88 2.10 1.88 450,582 - - AI
HUACHEN AI PARKING MANAGEMENT TECHNOLOG 8.41 -0.94% 8.55 8.55 7.93 11,418 - - AI
HENNESSY CAPITAL INVESTMENT 9.89 +0.00% 9.90 9.91 9.89 38,478 - -
HORIZON SPACE ACQUISITION II 10.12 +0.00% 10.13 10.13 10.12 5,824 - -
HIGH-TREND INTERNATIONAL GROUP 1.25 -1.57% 1.28 1.31 1.25 20,287 - - AI
HORIZON SPACE ACQUISITION I 0.1300 +0.00% 0.1250 0.1300 0.1250 20,452 1M 0.52%
HUIZE HOLDING LTD. 1.85 -5.13% 1.81 2.22 1.79 170,356 1M 34.35% AI
HEARTSCIENCES INC. 3.20 -0.93% 3.42 3.54 3.18 62,674 3M 5.80% AI
HALL OF FAME RESORT & ENTERTAINMENT CO. 0.6951 -4.04% 0.7182 0.7399 0.6900 76,247 5M 1.14% AI
HIGHWAY HOLDINGS 1.60 +0.63% 1.61 1.62 1.56 3,787 7M 0.09% AI
HCW BIOLOGICS INC. 6.90 -13.10% 7.84 8.05 6.82 26,422 8M 2.35% AI
HEALTHCARE TRIANGLE INC. 0.1847 +2.55% 0.1890 0.1937 0.1801 376,085 8M 0.83% AI
HOOKIPA PHARMA INC. 0.8500 +1.18% 0.8501 0.8795 0.8400 11,684 10M 0.10% AI