US NASDAQ Stocks price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC. | 18.37 | -1.92% | 18.68 | 18.68 | 18.17 | 1,468,951 | - | - | |
| SOLID POWER INC. | 1.18 | +1.72% | 1.19 | 1.22 | 1.16 | 2,076,283 | - | - | |
| SPARK I ACQUISITION | 10.55 | +0.00% | 10.55 | 10.55 | 10.55 | 2,779 | - | - | |
| SANARA MEDTECH INC. | 36.19 | -0.41% | 36.55 | 37.22 | 35.60 | 28,100 | - | - | |
| SKK HOLDINGS LTD. | 1.28 | -9.22% | 1.38 | 1.41 | 1.28 | 1,393,219 | - | - | |
| SENTAGE HOLDINGS INC. | 2.01 | -1.47% | 1.97 | 2.08 | 1.96 | 8,345 | - | - | |
| SEER INC. | 2.53 | +2.43% | 2.47 | 2.53 | 2.40 | 168,742 | - | - | |
| SHENANDOAH TELECOM CO | 13.74 | +3.08% | 13.35 | 13.78 | 13.14 | 171,659 | - | - | |
| SOLIGENIX INC. | 3.32 | -0.90% | 3.40 | 3.43 | 3.22 | 282,210 | - | - | |
| STONEX GROUP INC. | 104.76 | +0.96% | 103.65 | 105.45 | 103.24 | 175,715 | - | - | |
| SCWORX CORP. | 2.19 | -7.98% | 2.30 | 2.35 | 2.11 | 121,240 | - | - | |
| SAREPTA THERAPEUTICS INC. | 127.95 | -4.04% | 132.00 | 132.65 | 125.70 | 1,135,069 | - | - | |
| STAFFING 360 SOLUTIONS INC. | 2.49 | +0.40% | 2.52 | 2.59 | 2.41 | 88,092 | - | - | |
| SPS COMMERCE INC. | 192.67 | -0.21% | 194.03 | 195.05 | 191.18 | 139,944 | - | - | |
| SHARPS TECHNOLOGY INC. | 3.35 | -10.90% | 3.75 | 4.00 | 3.30 | 52,274 | - | - | |
| SUNCAR TECHNOLOGY GROUP INC. | 9.62 | -7.68% | 10.51 | 10.51 | 9.52 | 361,310 | - | - | |
| SOBR SAFE INC. | 5.40 | +1.89% | 5.09 | 5.80 | 4.89 | 84,871 | - | - | |
| SBC MEDICAL GROUP HLD. | 6.86 | -5.12% | 7.23 | 7.25 | 6.85 | 18,836 | - | - | |
| SEMILUX INTERNATIONAL | 1.29 | -3.73% | 1.34 | 1.38 | 1.27 | 5,854 | - | - | |
| SCPHARMACEUTICALS INC. | 3.71 | +2.49% | 3.63 | 3.77 | 3.53 | 453,650 | - | - | |
| SACKS PARENTE GOLF INC. | 1.68 | +3.07% | 1.61 | 1.68 | 1.55 | 59,251 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 2.23 | -7.47% | 2.49 | 2.55 | 2.09 | 408,939 | - | - | |
| SK GROWTH OPPORTUNITIES | 11.54 | -0.17% | 11.55 | 11.56 | 11.54 | 139,677 | - | - | |
| SMARTKEM INC. | 4.92 | -21.53% | 5.99 | 6.15 | 4.60 | 257,222 | - | - | |
| STEVEN MADDEN LTD. | 46.18 | +1.32% | 45.52 | 46.60 | 45.46 | 954,866 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 5.16 | -1.15% | 5.16 | 5.40 | 5.11 | 3,890,944 | - | - | |
| SPROTT FOCUS TRUST | 8.20 | +0.74% | 8.12 | 8.20 | 8.12 | 18,531 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 17.13 | +1.18% | 16.77 | 17.17 | 16.66 | 65,553 | - | - | |
| SOCKET MOBILE INC. | 1.46 | -9.88% | 1.62 | 1.62 | 1.45 | 35,624 | - | - | |
| SPARTANNASH COMPANY | 19.13 | +0.79% | 19.00 | 19.17 | 18.74 | 352,055 | - | - |
