US NASDAQ Stocks price list and quotes - Capitalization - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILICON MOTION TECHNOLOGY | 57.16 | +5.95% | 53.92 | 57.51 | 53.32 | 367,284 | - | - | |
| SIM ACQUISITION | 10.05 | +0.10% | 10.05 | 10.05 | 10.05 | 210 | - | - | |
| SOFI TECHNOLOGIES INC. | 15.88 | -0.19% | 15.89 | 16.15 | 15.62 | 38,730,228 | - | - | |
| SI-BONE INC. | 13.02 | -2.62% | 13.24 | 13.24 | 12.92 | 104,181 | - | - | |
| SEZZLE INC. | 384.04 | +0.27% | 384.84 | 397.69 | 377.02 | 36,590 | - | - | |
| SHORE BANCSHARES INC. | 16.59 | -0.24% | 16.61 | 16.76 | 16.49 | 34,854 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 2.41 | -7.66% | 2.62 | 2.70 | 2.36 | 47,061 | - | - | |
| SITIME CORP. | 219.28 | +1.01% | 214.74 | 223.36 | 214.74 | 165,245 | - | - | |
| STAR EQUITY HOLDINGS INC. | 2.90 | -1.69% | 3.07 | 3.07 | 2.85 | 4,953 | - | - | |
| SHATTUCK LABS INC. | 1.13 | +3.67% | 1.08 | 1.19 | 1.06 | 323,102 | - | - | |
| SIYATA MOBILE INC. | 0.7588 | -8.05% | 0.8252 | 0.8400 | 0.7330 | 319,393 | - | - | |
| SOPHIA GENETICS SA | 3.35 | -3.18% | 3.41 | 3.44 | 3.27 | 10,616 | - | - | |
| SIGMATRON INTERNATIONAL INC. | 2.75 | +2.61% | 2.69 | 2.75 | 2.52 | 57,757 | - | - | |
| SNOW LAKE RESOURCES | 0.2060 | +2.90% | 0.2100 | 0.3107 | 0.1918 | 12,781,431 | - | - | |
| SOTHERLY HOTELS INC. | 0.9048 | -1.09% | 0.9158 | 0.9680 | 0.8940 | 41,065 | - | - | |
| STAR HLD. | 11.09 | -1.60% | 11.23 | 11.30 | 11.02 | 38,276 | - | - | |
| SANGAMO THERAPEUTICS INC. | 2.14 | -9.32% | 2.37 | 2.37 | 2.07 | 3,904,072 | - | - | |
| SKYWORKS SOLUTIONS INC. | 87.62 | -0.98% | 87.18 | 88.05 | 86.75 | 797,599 | - | - | |
| SIMULATIONS PLUS INC. | 31.33 | -1.38% | 31.46 | 32.12 | 30.97 | 131,060 | - | - | |
| SSR MINING INC. | 6.00 | +5.26% | 5.75 | 6.05 | 5.75 | 1,193,028 | - | - | |
| STRATA SKIN SCIENCES INC. | 2.99 | -2.92% | 3.02 | 3.17 | 2.99 | 800 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1.41 | -4.73% | 1.48 | 1.49 | 1.40 | 12,750 | - | - | |
| SYNCHRONOSS TECHNOLOGIES | 24.96 | +0.40% | 24.73 | 25.00 | 24.73 | 3,752 | - | - | |
| SYNAPTOGENIX INC. | 3.02 | -3.51% | 3.08 | 3.14 | 2.97 | 9,068 | - | - | |
| SCIENCE APPLICATIONS INTERNATIONAL | 123.01 | -1.09% | 124.91 | 124.97 | 121.95 | 198,780 | - | - | |
| STERICYCLE INC. | 61.98 | +0.00% | 61.97 | 61.99 | 61.94 | 5,241,236 | - | - | |
| SAIHEAT LTD. | 0.9500 | -4.04% | 0.9900 | 1.0400 | 0.9500 | 157,922 | - | - | |
| SHARPLINK GAMING INC. | 0.5315 | -6.44% | 0.6300 | 0.6300 | 0.4645 | 87,466 | - | - | |
| SUNOPTA INC. | 7.72 | +0.26% | 7.70 | 7.77 | 7.63 | 407,971 | - | - | |
| SS&C TECHNOLOGIES HLD. | 76.70 | -0.36% | 77.23 | 77.34 | 76.52 | 601,927 | - | - |
