Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre S - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPARTANNASH COMPANY | 19.47 | -0.61% | 19.57 | 19.78 | 19.42 | 300 105 | - | - | |
| SILICON MOTION TECHNOLOGY | 56.15 | +0.05% | 56.69 | 57.44 | 55.67 | 357 681 | - | - | |
| SIM ACQUISITION | 10.05 | +0.00% | 10.05 | 10.05 | 10.04 | 9 261 | - | - | |
| SOFI TECHNOLOGIES INC. | 15.94 | +4.25% | 15.50 | 16.00 | 15.16 | 47 430 891 | - | - | |
| SI-BONE INC. | 13.83 | -2.61% | 14.29 | 14.66 | 13.83 | 301 473 | - | - | |
| SHORE BANCSHARES INC. | 17.34 | +1.11% | 17.34 | 17.61 | 17.19 | 161 196 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1.91 | -3.54% | 1.94 | 1.99 | 1.90 | 369 948 | - | - | |
| SYPRIS SOLUTIONS INC. | 1.57 | +0.00% | 1.61 | 1.61 | 1.57 | 4 236 | - | - | |
| SKYWORKS SOLUTIONS INC. | 89.41 | +2.02% | 88.23 | 89.92 | 87.93 | 2 517 928 | - | - | |
| SOPHIA GENETICS SA | 3.32 | -2.35% | 3.44 | 3.46 | 3.30 | 11 396 | - | - | |
| SIGMATRON INTERNATIONAL INC. | 2.49 | +5.06% | 2.38 | 2.58 | 2.37 | 83 091 | - | - | |
| SNOW LAKE RESOURCES | 0.1652 | -5.82% | 0.1900 | 0.1900 | 0.1611 | 1 896 606 | - | - | |
| SOTHERLY HOTELS INC. | 1.08 | +4.85% | 1.03 | 1.12 | 1.03 | 99 837 | - | - | |
| STAR EQUITY HOLDINGS INC. | 2.65 | -2.93% | 2.73 | 2.74 | 2.60 | 9 018 | - | - | |
| STAR HLD. | 10.47 | +0.10% | 10.39 | 10.63 | 10.34 | 117 602 | - | - | |
| SIMULATIONS PLUS INC. | 30.63 | -2.61% | 31.73 | 31.73 | 30.53 | 304 507 | - | - | |
| SHATTUCK LABS INC. | 1.33 | +2.31% | 1.30 | 1.38 | 1.25 | 180 866 | - | - | |
| SSR MINING INC. | 8.12 | +7.69% | 7.63 | 8.33 | 7.61 | 4 813 870 | - | - | |
| STRATA SKIN SCIENCES INC. | 3.03 | +1.00% | 3.13 | 3.13 | 3.01 | 3 444 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1.58 | -2.47% | 1.61 | 1.67 | 1.54 | 25 459 | - | - | |
| SYNCHRONOSS TECHNOLOGIES | 24.80 | -0.40% | 24.90 | 24.90 | 24.77 | 7 173 | - | - | |
| SOLUNA HOLDINGS INC. | 3.20 | +0.63% | 3.27 | 3.35 | 3.09 | 142 008 | - | - | |
| SWIFTMERGE ACQUISITION | 10.52 | -6.07% | 11.30 | 13.39 | 10.52 | 7 510 | - | - | |
| SIYATA MOBILE INC. | 0.7480 | +1.08% | 0.7180 | 0.7500 | 0.7000 | 173 628 | - | - | |
| SYNAPTOGENIX INC. | 2.97 | +3.13% | 2.89 | 2.97 | 2.89 | 4 804 | - | - | |
| SHARPLINK GAMING INC. | 0.8200 | -9.39% | 0.9262 | 0.9450 | 0.8000 | 302 137 | - | - | |
| SCIENTURE HOLDINGS INC. | 8.07 | +2.28% | 7.43 | 8.23 | 7.27 | 12 861 | - | - | |
| SUNOPTA INC. | 7.79 | -1.27% | 7.97 | 7.98 | 7.78 | 387 586 | - | - | |
| SS&C TECHNOLOGIES HLD. | 77.25 | +0.43% | 77.00 | 77.67 | 76.61 | 1 503 412 | - | - | |
| SANOFI ADS | 47.99 | -0.19% | 48.10 | 48.12 | 47.75 | 1 454 386 | - | - |
