US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter S - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEPTERNA INC. | 6,07 | -3,50% | 5,93 | 6,44 | 5,93 | 33.215 | - | - | |
| SKK HOLDINGS LTD. | 0,7900 | -3,49% | 0,8350 | 0,8500 | 0,7900 | 51.283 | - | - | |
| SAMFINE CREATION HLD. | 0,6779 | -1,54% | 0,6400 | 0,6890 | 0,6301 | 47.139 | - | - | |
| SKYCORP SOLAR GROUP | 3,14 | +2,95% | 3,25 | 3,40 | 3,08 | 61.524 | - | - | |
| STELLAR V CAPITAL | 10,12 | +0,00% | 10,15 | 10,19 | 10,12 | 32.585 | - | - | |
| SIONNA THERAPEUTICS INC. | 11,53 | -3,76% | 11,90 | 11,90 | 11,33 | 40.418 | - | - | |
| SADOT GROUP INC. | 2,73 | -2,15% | 2,77 | 2,77 | 2,71 | 3.100 | - | - | |
| SAFE PRO GROUP INC. | 2,59 | -6,50% | 2,77 | 2,97 | 2,55 | 22.092 | - | - | |
| SAG HOLDINGS LTD. | 0,97 | -9,35% | 1,04 | 1,04 | 0,95 | 219.275 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 2,90 | +0,00% | 2,85 | 2,95 | 2,85 | 625 | 6.183 | 29,32% | |
| SOBR SAFE INC. | 0,4834 | -6,59% | 0,5189 | 0,5200 | 0,4600 | 229.756 | 445.670 | 24,92% | |
| SHARPS TECHNOLOGY INC. | 0,0432 | -71,71% | 0,1450 | 0,1452 | 0,0396 | 107.980.162 | 478.569 | 974,73% | |
| SCWORX CORP. | 0,7738 | +1,15% | 0,7599 | 0,7751 | 0,7402 | 30.598 | 1M | 2,53% | |
| STARBOX GROUP HOLDINGS | 0,1790 | -3,76% | 0,1850 | 0,1850 | 0,1751 | 68.970 | 1M | 0,92% | |
| SALARIUS PHARMACEUTICALS INC. | 0,8520 | -7,39% | 0,8600 | 0,9070 | 0,8450 | 21.984 | 1M | 1,27% | |
| SMX (SECURITY MATTERS) PUBLIC | 1,66 | -9,78% | 1,85 | 1,88 | 1,64 | 40.315 | 2M | 4,03% | |
| SHARPLINK GAMING INC. | 0,2760 | -7,69% | 0,2860 | 0,2920 | 0,2633 | 82.387 | 2M | 1,32% | |
| SHUTTLE PHARMACEUTICALS HLD. | 0,3560 | -9,85% | 0,3757 | 0,3929 | 0,3555 | 37.402 | 2M | 0,76% | |
| SAVERONE 2014 | 3,30 | -1,49% | 3,24 | 3,30 | 3,23 | 1.810 | 2M | 0,32% | |
| SENESTECH INC. | 1,93 | -8,10% | 2,05 | 2,09 | 1,93 | 23.866 | 2M | 2,31% | |
| SIYATA MOBILE INC. | 2,06 | -4,19% | 1,97 | 2,13 | 1,95 | 154.239 | 2M | 15,68% | |
| SAFE AND GREEN DEVELOPMENT | 1,45 | -2,68% | 1,50 | 1,50 | 1,35 | 30.833 | 2M | 2,07% | |
| SAFE & GREEN HOLDINGS | 0,4710 | -2,69% | 0,4800 | 0,4899 | 0,4604 | 68.485 | 3M | 1,13% | |
| STEAKHOLDER FOODS | 1,06 | -1,85% | 1,10 | 1,10 | 1,05 | 3.385 | 3M | 0,12% | |
| SINGULARITY FUTURE TECHNOLOGY | 0,7297 | -10,28% | 0,7564 | 1,1900 | 0,7295 | 6.792.581 | 3M | 161,59% | |
| SYRA HEALTH CORP. | 0,2789 | -8,98% | 0,3060 | 0,3060 | 0,2767 | 90.250 | 3M | 0,80% | |
| SCISPARC | 0,3100 | -0,39% | 0,3140 | 0,3255 | 0,3096 | 100.753 | 3M | 0,93% | |
| SOCIETY PASS INC. | 0,92 | -8,91% | 1,01 | 1,02 | 0,90 | 50.194 | 3M | 1,35% | |
| SYNAPTOGENIX INC. | 2,61 | -2,25% | 2,71 | 2,78 | 2,61 | 2.870 | 4M | 0,21% | |
| SINTX TECHNOLOGIES INC. | 2,75 | -5,82% | 2,92 | 2,94 | 2,75 | 33.181 | 4M | 2,47% |
