Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPARTANNASH COMPANY | 19,47 | -0,61% | 19,57 | 19,78 | 19,42 | 300.105 | - | - | |
| SILICON MOTION TECHNOLOGY | 56,15 | +0,05% | 56,69 | 57,44 | 55,67 | 357.681 | - | - | |
| SIM ACQUISITION | 10,05 | +0,00% | 10,05 | 10,05 | 10,04 | 9.261 | - | - | |
| SOFI TECHNOLOGIES INC. | 15,94 | +4,25% | 15,50 | 16,00 | 15,16 | 47.430.891 | - | - | |
| SI-BONE INC. | 13,83 | -2,61% | 14,29 | 14,66 | 13,83 | 301.473 | - | - | |
| SHORE BANCSHARES INC. | 17,34 | +1,11% | 17,34 | 17,61 | 17,19 | 161.196 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1,91 | -3,54% | 1,94 | 1,99 | 1,90 | 369.948 | - | - | |
| SYPRIS SOLUTIONS INC. | 1,57 | +0,00% | 1,61 | 1,61 | 1,57 | 4.236 | - | - | |
| SKYWORKS SOLUTIONS INC. | 89,41 | +2,02% | 88,23 | 89,92 | 87,93 | 2.517.928 | - | - | |
| SOPHIA GENETICS SA | 3,32 | -2,35% | 3,44 | 3,46 | 3,30 | 11.396 | - | - | |
| SIGMATRON INTERNATIONAL INC. | 2,49 | +5,06% | 2,38 | 2,58 | 2,37 | 83.091 | - | - | |
| SNOW LAKE RESOURCES | 0,1652 | -5,82% | 0,1900 | 0,1900 | 0,1611 | 1.896.606 | - | - | |
| SOTHERLY HOTELS INC. | 1,08 | +4,85% | 1,03 | 1,12 | 1,03 | 99.837 | - | - | |
| STAR EQUITY HOLDINGS INC. | 2,65 | -2,93% | 2,73 | 2,74 | 2,60 | 9.018 | - | - | |
| STAR HLD. | 10,47 | +0,10% | 10,39 | 10,63 | 10,34 | 117.602 | - | - | |
| SIMULATIONS PLUS INC. | 30,63 | -2,61% | 31,73 | 31,73 | 30,53 | 304.507 | - | - | |
| SHATTUCK LABS INC. | 1,33 | +2,31% | 1,30 | 1,38 | 1,25 | 180.866 | - | - | |
| SSR MINING INC. | 8,12 | +7,69% | 7,63 | 8,33 | 7,61 | 4.813.870 | - | - | |
| STRATA SKIN SCIENCES INC. | 3,03 | +1,00% | 3,13 | 3,13 | 3,01 | 3.444 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1,58 | -2,47% | 1,61 | 1,67 | 1,54 | 25.459 | - | - | |
| SYNCHRONOSS TECHNOLOGIES | 24,80 | -0,40% | 24,90 | 24,90 | 24,77 | 7.173 | - | - | |
| SOLUNA HOLDINGS INC. | 3,20 | +0,63% | 3,27 | 3,35 | 3,09 | 142.008 | - | - | |
| SWIFTMERGE ACQUISITION | 10,52 | -6,07% | 11,30 | 13,39 | 10,52 | 7.510 | - | - | |
| SIYATA MOBILE INC. | 0,7480 | +1,08% | 0,7180 | 0,7500 | 0,7000 | 173.628 | - | - | |
| SYNAPTOGENIX INC. | 2,97 | +3,13% | 2,89 | 2,97 | 2,89 | 4.804 | - | - | |
| SHARPLINK GAMING INC. | 0,8200 | -9,39% | 0,9262 | 0,9450 | 0,8000 | 302.137 | - | - | |
| SCIENTURE HOLDINGS INC. | 8,07 | +2,28% | 7,43 | 8,23 | 7,27 | 12.861 | - | - | |
| SUNOPTA INC. | 7,79 | -1,27% | 7,97 | 7,98 | 7,78 | 387.586 | - | - | |
| SS&C TECHNOLOGIES HLD. | 77,25 | +0,43% | 77,00 | 77,67 | 76,61 | 1.503.412 | - | - | |
| SANOFI ADS | 47,99 | -0,19% | 48,10 | 48,12 | 47,75 | 1.454.386 | - | - |
