Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHARPS TECHNOLOGY INC. | 0,4400 | +48,30% | 0,4632 | 0,7028 | 0,4000 | 589.892.115 | 5M | 5.324,90% | |
| SCISPARC | 0,4000 | +25,16% | 0,4647 | 0,5150 | 0,3558 | 113.638.059 | 4M | 1.097,20% | |
| SUPER MICRO COMPUTER INC. | 36,90 | -3,50% | 37,80 | 39,45 | 35,99 | 72.719.200 | 21.607M | 12,42% | |
| SOFI TECHNOLOGIES INC. | 11,18 | -11,20% | 12,07 | 12,17 | 10,93 | 70.321.549 | 11.917M | 6,60% | |
| SONOMA PHARMACEUTICALS INC. | 2,79 | +40,20% | 2,35 | 3,53 | 2,33 | 36.519.655 | 5M | 2.260,20% | |
| SOUNDHOUND AI INC. | 8,57 | -12,01% | 9,29 | 9,48 | 8,23 | 35.396.862 | 3.372M | 9,00% | |
| STARBUCKS CORP. | 101,13 | -5,02% | 105,73 | 106,00 | 99,80 | 15.805.343 | 114.601M | 1,39% | |
| SUNATION ENERGY INC. | 0,2840 | -28,73% | 0,3253 | 0,3454 | 0,2605 | 15.590.728 | - | - | |
| SUNRUN INC. | 6,99 | -2,37% | 7,11 | 7,64 | 6,91 | 14.893.439 | 1.563M | 6,66% | |
| SYROS PHARMACEUTICALS INC. | 0,0916 | +11,84% | 0,0772 | 0,0945 | 0,0752 | 9.585.711 | 2M | 35,86% | |
| SEALSQ CORP | 2,60 | -11,26% | 2,77 | 2,88 | 2,50 | 8.290.740 | 74M | 29,16% | |
| SACKS PARENTE GOLF INC. | 0,1601 | -9,34% | 0,1766 | 0,1783 | 0,1570 | 7.432.118 | 1M | 83,36% | |
| SABRE CORP. | 3,58 | -7,97% | 3,83 | 3,86 | 3,57 | 6.649.950 | 1.381M | 1,72% | |
| SHOALS TECHNOLOGIES GROUP INC. | 2,84 | +0,71% | 2,84 | 2,97 | 2,79 | 6.217.391 | 473M | 3,73% | |
| SANDISK CORP. | 53,00 | +3,92% | 50,49 | 53,67 | 49,55 | 5.222.542 | 7.632M | 3,63% | |
| SKYWORKS SOLUTIONS INC. | 72,05 | -0,77% | 71,82 | 73,78 | 71,10 | 5.193.920 | 11.508M | 3,25% | |
| SIRIUSXM HOLDINGS INC. | 24,39 | -3,33% | 24,80 | 24,99 | 24,26 | 5.177.285 | 8.263M | 1,53% | |
| SERVE ROBOTICS INC. | 6,68 | -10,09% | 7,26 | 7,46 | 6,48 | 4.632.583 | - | - | |
| STONECO LTD. | 9,26 | -4,63% | 9,53 | 9,65 | 9,16 | 4.567.159 | 2.764M | 1,53% | |
| SEAGATE TECHNOLOGY HLD. | 86,41 | -1,81% | 87,21 | 87,95 | 84,36 | 4.520.272 | 18.188M | 2,15% | |
| SOLAREDGE TECHNOLOGIES INC. | 16,61 | -1,42% | 16,50 | 17,95 | 16,31 | 3.948.853 | 952M | 6,89% | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 2,63 | -9,31% | 2,83 | 2,91 | 2,55 | 3.763.276 | 438M | 2,26% | |
| SUMMIT THERAPEUTICS INC. | 17,99 | +1,18% | 17,18 | 18,40 | 16,55 | 3.562.578 | 13.270M | 0,48% | |
| SOLIDION TECHNOLOGY INC. | 0,1297 | -6,08% | 0,1347 | 0,1364 | 0,1238 | 3.449.886 | - | - | |
| SAILPOINT INC. | 19,74 | -10,48% | 21,00 | 22,09 | 19,54 | 3.409.550 | 10.986M | 0,61% | |
| SLM CORP. | 28,80 | -2,24% | 29,46 | 30,27 | 28,26 | 3.327.082 | 6.263M | 1,53% | |
| SANGAMO THERAPEUTICS INC. | 0,99 | -4,81% | 1,03 | 1,04 | 0,96 | 3.180.918 | 206M | 1,53% | |
| SANOFI ADS | 59,35 | +0,17% | 59,85 | 60,12 | 58,87 | 3.099.839 | 148.764M | 0,12% | |
| SNOW LAKE RESOURCES | 0,3846 | -8,03% | 0,4011 | 0,4115 | 0,3660 | 3.065.600 | 36M | 3,29% | |
| SEMTECH CORP. | 31,44 | -6,15% | 32,60 | 33,34 | 31,03 | 2.820.012 | 2.365M | 3,75% |
