Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SURGEPAYS INC. | 2,35 | +70,29% | 2,40 | 2,95 | 2,06 | 69.737.157 | 46M | 353,19% | |
| SUPER MICRO COMPUTER INC. | 37,04 | -8,86% | 40,29 | 40,84 | 36,62 | 59.733.832 | 21.983M | 10,06% | |
| SOFI TECHNOLOGIES INC. | 13,07 | -3,47% | 13,53 | 13,55 | 12,93 | 48.788.698 | 13.932M | 4,58% | |
| SOUNDHOUND AI INC. | 9,38 | -8,04% | 10,11 | 10,15 | 9,35 | 18.329.970 | 3.742M | 4,59% | |
| SUNRUN INC. | 6,21 | -5,34% | 6,49 | 6,71 | 6,00 | 12.141.105 | 1.388M | 5,43% | |
| STARBUCKS CORP. | 97,97 | +2,18% | 96,00 | 98,39 | 96,00 | 9.567.221 | 111.020M | 0,84% | |
| SHARPS TECHNOLOGY INC. | 0,1713 | +9,95% | 0,1520 | 0,1820 | 0,1520 | 8.164.533 | 2M | 73,70% | |
| SALARIUS PHARMACEUTICALS INC. | 0,8571 | -9,78% | 0,8600 | 0,8800 | 0,8200 | 6.339.733 | 1M | 366,88% | |
| SEALSQ CORP | 2,93 | -4,56% | 3,07 | 3,19 | 2,91 | 5.720.968 | 83M | 20,12% | |
| SNOW LAKE RESOURCES | 0,5859 | -10,55% | 0,6303 | 0,6350 | 0,5624 | 5.595.446 | 55M | 6,01% | |
| STONECO LTD. | 11,39 | -0,52% | 11,46 | 11,56 | 11,31 | 5.495.477 | 3.399M | 1,84% | |
| SANA BIOTECHNOLOGY INC. | 1,81 | -15,81% | 2,17 | 2,17 | 1,81 | 4.603.737 | 404M | 2,06% | |
| SHOALS TECHNOLOGIES GROUP INC. | 3,40 | -0,58% | 3,41 | 3,56 | 3,35 | 4.353.913 | 568M | 2,61% | |
| SERVE ROBOTICS INC. | 7,03 | -8,46% | 7,68 | 7,77 | 7,03 | 4.075.643 | - | - | |
| SUNATION ENERGY INC. | 0,4457 | -7,09% | 0,4700 | 0,4700 | 0,4340 | 3.848.745 | - | - | |
| SANGAMO THERAPEUTICS INC. | 0,8450 | +0,69% | 0,8400 | 0,8561 | 0,8030 | 3.662.521 | 176M | 1,76% | |
| SOLAREDGE TECHNOLOGIES INC. | 16,10 | -6,88% | 17,11 | 17,57 | 15,55 | 3.575.748 | 923M | 6,24% | |
| SEAGATE TECHNOLOGY HLD. | 87,63 | -0,38% | 87,60 | 88,19 | 85,94 | 3.534.967 | 18.445M | 1,68% | |
| SIRIUSXM HOLDINGS INC. | 23,95 | -1,20% | 24,09 | 24,33 | 23,75 | 3.485.458 | 8.114M | 1,03% | |
| SANOFI ADS | 54,50 | -1,71% | 54,37 | 54,84 | 53,98 | 3.002.569 | 136.608M | 0,12% | |
| SUMMIT THERAPEUTICS INC. | 19,89 | -1,73% | 21,45 | 21,70 | 19,56 | 2.715.096 | 14.671M | 0,37% | |
| SABRE CORP. | 3,32 | -2,06% | 3,38 | 3,40 | 3,31 | 2.710.049 | 1.281M | 0,70% | |
| SOLENO THERAPEUTICS INC. | 48,97 | -2,16% | 49,86 | 50,25 | 48,29 | 2.603.147 | 1.904M | 6,70% | |
| SAILPOINT INC. | 21,54 | -1,19% | 21,81 | 22,47 | 20,12 | 2.421.072 | 11.988M | 0,44% | |
| SLM CORP. | 29,93 | -0,37% | 30,15 | 30,49 | 29,82 | 2.371.448 | 6.509M | 1,09% | |
| STITCH FIX INC. | 3,50 | -4,89% | 3,68 | 3,70 | 3,45 | 2.257.928 | 428M | 1,85% | |
| SAGE THERAPEUTICS INC. | 8,60 | +0,82% | 8,57 | 8,68 | 8,40 | 1.945.187 | 525M | 3,19% | |
| SABRA HEALTH CARE REIT INC. | 17,26 | +0,64% | 17,21 | 17,39 | 17,21 | 1.935.719 | 4.043M | 0,83% | |
| SKYWORKS SOLUTIONS INC. | 67,60 | -0,91% | 68,12 | 68,50 | 66,94 | 1.920.696 | 10.797M | 1,20% | |
| SNDL INC. | 1,49 | -3,25% | 1,54 | 1,55 | 1,48 | 1.670.234 | 395M | 0,63% |
