Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera S - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SURGEPAYS INC. 2,35 +70,29% 2,40 2,95 2,06 69.737.157 46M 353,19%
SUPER MICRO COMPUTER INC. 37,04 -8,86% 40,29 40,84 36,62 59.733.832 21.983M 10,06%
SOFI TECHNOLOGIES INC. 13,07 -3,47% 13,53 13,55 12,93 48.788.698 13.932M 4,58%
SOUNDHOUND AI INC. 9,38 -8,04% 10,11 10,15 9,35 18.329.970 3.742M 4,59%
SUNRUN INC. 6,21 -5,34% 6,49 6,71 6,00 12.141.105 1.388M 5,43%
STARBUCKS CORP. 97,97 +2,18% 96,00 98,39 96,00 9.567.221 111.020M 0,84%
SHARPS TECHNOLOGY INC. 0,1713 +9,95% 0,1520 0,1820 0,1520 8.164.533 2M 73,70%
SALARIUS PHARMACEUTICALS INC. 0,8571 -9,78% 0,8600 0,8800 0,8200 6.339.733 1M 366,88%
SEALSQ CORP 2,93 -4,56% 3,07 3,19 2,91 5.720.968 83M 20,12%
SNOW LAKE RESOURCES 0,5859 -10,55% 0,6303 0,6350 0,5624 5.595.446 55M 6,01%
STONECO LTD. 11,39 -0,52% 11,46 11,56 11,31 5.495.477 3.399M 1,84%
SANA BIOTECHNOLOGY INC. 1,81 -15,81% 2,17 2,17 1,81 4.603.737 404M 2,06%
SHOALS TECHNOLOGIES GROUP INC. 3,40 -0,58% 3,41 3,56 3,35 4.353.913 568M 2,61%
SERVE ROBOTICS INC. 7,03 -8,46% 7,68 7,77 7,03 4.075.643 - -
SUNATION ENERGY INC. 0,4457 -7,09% 0,4700 0,4700 0,4340 3.848.745 - -
SANGAMO THERAPEUTICS INC. 0,8450 +0,69% 0,8400 0,8561 0,8030 3.662.521 176M 1,76%
SOLAREDGE TECHNOLOGIES INC. 16,10 -6,88% 17,11 17,57 15,55 3.575.748 923M 6,24%
SEAGATE TECHNOLOGY HLD. 87,63 -0,38% 87,60 88,19 85,94 3.534.967 18.445M 1,68%
SIRIUSXM HOLDINGS INC. 23,95 -1,20% 24,09 24,33 23,75 3.485.458 8.114M 1,03%
SANOFI ADS 54,50 -1,71% 54,37 54,84 53,98 3.002.569 136.608M 0,12%
SUMMIT THERAPEUTICS INC. 19,89 -1,73% 21,45 21,70 19,56 2.715.096 14.671M 0,37%
SABRE CORP. 3,32 -2,06% 3,38 3,40 3,31 2.710.049 1.281M 0,70%
SOLENO THERAPEUTICS INC. 48,97 -2,16% 49,86 50,25 48,29 2.603.147 1.904M 6,70%
SAILPOINT INC. 21,54 -1,19% 21,81 22,47 20,12 2.421.072 11.988M 0,44%
SLM CORP. 29,93 -0,37% 30,15 30,49 29,82 2.371.448 6.509M 1,09%
STITCH FIX INC. 3,50 -4,89% 3,68 3,70 3,45 2.257.928 428M 1,85%
SAGE THERAPEUTICS INC. 8,60 +0,82% 8,57 8,68 8,40 1.945.187 525M 3,19%
SABRA HEALTH CARE REIT INC. 17,26 +0,64% 17,21 17,39 17,21 1.935.719 4.043M 0,83%
SKYWORKS SOLUTIONS INC. 67,60 -0,91% 68,12 68,50 66,94 1.920.696 10.797M 1,20%
SNDL INC. 1,49 -3,25% 1,54 1,55 1,48 1.670.234 395M 0,63%