Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHARPS TECHNOLOGY INC. | 0,4400 | +48,30% | 0,4632 | 0,7028 | 0,4000 | 444.668.190 | 5M | 4.013,98% | |
| SONOMA PHARMACEUTICALS INC. | 2,79 | +40,20% | 2,35 | 3,53 | 2,33 | 28.171.708 | 5M | 1.743,55% | |
| SCISPARC | 0,4000 | +25,16% | 0,4647 | 0,5150 | 0,3558 | 63.857.764 | 4M | 616,56% | |
| SKYLINE BUILDERS GROUP HOLDING | 10,85 | +25,14% | 9,56 | 10,93 | 9,25 | 318.374 | - | - | |
| SOLARBANK CORP. | 4,49 | +21,68% | 3,79 | 4,70 | 3,75 | 548.800 | - | - | |
| SYROS PHARMACEUTICALS INC. | 0,0926 | +13,06% | 0,0772 | 0,0945 | 0,0752 | 5.634.275 | 2M | 21,08% | |
| SOLUNA HLD. | 5,23 | +10,34% | 4,56 | 5,60 | 4,56 | 12.593 | 10M | 0,65% | |
| SENECA FOODS CORP. | 90,00 | +7,46% | 88,00 | 90,00 | 88,00 | 801 | 600M | 0,01% | |
| STAAR SURGICAL CO. | 19,65 | +7,14% | 18,26 | 20,51 | 18,18 | 1.488.547 | 967M | 3,03% | |
| SYNTEC OPTICS HLD. | 1,37 | +7,03% | 1,22 | 1,37 | 1,13 | 275.183 | 50M | 0,75% | |
| SAFE AND GREEN DEVELOPMENT | 1,27 | +6,72% | 1,27 | 1,31 | 1,19 | 31.123 | 2M | 2,09% | |
| SEASTAR MEDICAL HOLDING | 1,90 | +4,97% | 1,80 | 1,93 | 1,72 | 171.840 | 17M | 1,97% | |
| STRATA SKIN SCIENCES INC. | 2,67 | +4,30% | 2,53 | 2,89 | 2,53 | 14.973 | 11M | 0,36% | |
| SANDISK CORP. | 53,00 | +3,92% | 50,49 | 53,67 | 49,55 | 3.887.707 | 7.632M | 2,70% | |
| SIGHT SCIENCES INC. | 2,45 | +3,81% | 2,30 | 2,59 | 2,25 | 586.568 | 124M | 1,16% | |
| SRM ENTERTAINMENT INC. | 0,3918 | +3,65% | 0,3700 | 0,4150 | 0,3602 | 395.842 | 6M | 2,48% | |
| SOCIETY PASS INC. | 1,18 | +3,51% | 1,15 | 1,21 | 1,12 | 94.578 | 4M | 2,59% | |
| SOL-GEL TECHNOLOGIES | 0,5900 | +3,49% | 0,5600 | 0,6000 | 0,5600 | 35.879 | 16M | 0,13% | |
| SILEXION THERAPEUTICS CORP | 1,37 | +3,01% | 1,29 | 1,40 | 1,21 | 751.820 | - | - | |
| SKYCORP SOLAR GROUP | 3,89 | +2,64% | 3,80 | 3,97 | 3,69 | 68.040 | - | - | |
| SUPERNUS PHARMACEUTICALS INC. | 32,84 | +2,40% | 31,76 | 32,93 | 31,30 | 493.124 | 1.810M | 0,89% | |
| SILVERCREST ASSET MANAGEMENT GROUP | 17,59 | +2,33% | 17,16 | 18,19 | 17,03 | 24.339 | 166M | 0,26% | |
| SAVARA INC. | 2,66 | +2,31% | 2,55 | 2,72 | 2,55 | 540.805 | 438M | 0,33% | |
| SMARTKEM INC. | 2,24 | +2,28% | 2,24 | 2,31 | 2,17 | 3.934 | 8M | 0,11% | |
| STRATUS PROPERTIES INC. | 18,87 | +2,11% | 19,00 | 19,16 | 18,50 | 7.160 | 153M | 0,09% | |
| SMART SAND INC. | 2,20 | +1,85% | 2,14 | 2,25 | 2,13 | 208.455 | 94M | 0,49% | |
| SPRINGVIEW HOLDINGS LTD | 4,08 | +1,75% | 3,99 | 4,25 | 3,83 | 1.830.182 | - | - | |
| SHOE CARNIVAL INC. | 23,40 | +1,69% | 22,90 | 23,91 | 22,66 | 700.469 | 636M | 2,58% | |
| SAGA COMMUNICATIONS INC. | 11,36 | +1,43% | 11,29 | 11,84 | 11,13 | 17.972 | 71M | 0,29% | |
| SABRA HEALTH CARE REIT INC. | 17,08 | +1,30% | 16,89 | 17,26 | 16,89 | 1.439.928 | 4.001M | 0,61% |
