Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIAN RUIXIANG HLD. | 1,29 | +8,40% | 1,31 | 1,38 | 1,22 | 56.000 | 13M | 0,55% | |
| TUNGRAY TECHNOLOGIES INC | 1,76 | +7,98% | 1,63 | 1,80 | 1,60 | 8.715 | - | - | |
| TNF PHARMACEUTICALS INC. | 0,3750 | +7,14% | 0,3650 | 0,3819 | 0,3525 | 289.948 | - | - | |
| TALPHERA INC. | 0,5300 | +7,07% | 0,6000 | 0,6000 | 0,5202 | 19.766 | 9M | 0,12% | |
| TRUECAR INC. | 1,69 | +6,96% | 1,57 | 1,77 | 1,57 | 251.335 | 154M | 0,28% | |
| TOYO CO. LTD | 3,09 | +5,46% | 3,09 | 3,09 | 3,09 | 500 | - | - | |
| THUNDER POWER HLD. | 0,1540 | +5,41% | 0,1550 | 0,1610 | 0,1501 | 18.528 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 1,20 | +5,26% | 1,23 | 1,35 | 1,14 | 389.802 | 91M | 0,52% | |
| THUMZUP MEDIA CORP. | 4,25 | +5,20% | 3,89 | 4,29 | 3,89 | 43.557 | 40M | 0,46% | |
| TITAN PHARMACEUTICALS INC. | 3,70 | +4,82% | 3,53 | 3,70 | 3,53 | 16.006 | 3M | 1,75% | |
| TWIN HOSPITALITY GROUP INC. | 7,13 | +4,55% | 6,92 | 7,13 | 6,92 | 682 | - | - | |
| THERATECHNOLOGIES INC. | 1,46 | +4,29% | 1,37 | 1,49 | 1,36 | 80.793 | 67M | 0,18% | |
| TIGO ENERGY INC. | 0,8700 | +3,57% | 0,8190 | 0,9492 | 0,8190 | 2.966 | 54M | 0,00% | |
| TDH HOLDINGS INC. | 1,19 | +3,48% | 1,15 | 1,19 | 1,15 | 482 | 12M | 0,00% | |
| TESLA INC. | 266,92 | +2,99% | 263,80 | 268,12 | 259,25 | 26.294.097 | 858.554M | 0,82% | |
| TACTILE SYSTEMS TECHNOLOGY | 13,61 | +2,95% | 13,13 | 13,66 | 13,01 | 70.053 | 326M | 0,29% | |
| TEVOGEN BIO HOLDINGS INC. | 1,11 | +2,78% | 1,11 | 1,12 | 1,10 | 35.384 | - | - | |
| TH INTERNATIONAL | 3,00 | +2,39% | 3,00 | 3,00 | 3,00 | 460 | 100M | 0,00% | |
| TROOPS INC. | 0,7697 | +2,19% | 0,7500 | 0,7697 | 0,7500 | 1.903 | 78M | 0,00% | |
| T STAMP INC. | 1,98 | +2,06% | 1,90 | 1,98 | 1,85 | 2.461 | 5M | 0,10% | |
| TOP KINGWIN LTD | 0,1934 | +1,95% | 0,2000 | 0,2000 | 0,1934 | 11.977 | - | - | |
| TRIVAGO N.V. ADS | 4,18 | +1,95% | 4,09 | 4,18 | 4,09 | 9.794 | 294M | 0,01% | |
| THE REALREAL INC. | 5,49 | +1,86% | 5,40 | 5,66 | 5,31 | 380.996 | 596M | 0,35% | |
| TRINITY BIOTECH PLC ADS | 0,5801 | +1,77% | 0,6099 | 0,6099 | 0,5801 | 1.125 | 329.801 | 0,20% | |
| THE OLB GROUP INC. | 1,21 | +1,68% | 1,22 | 1,22 | 1,21 | 415 | 3M | 0,02% | |
| THE TRADE DESK INC. | 55,61 | +1,63% | 54,54 | 56,22 | 54,37 | 1.431.944 | 27.200M | 0,29% | |
| THERAPEUTICSMD INC. | 0,9400 | +1,62% | 0,9200 | 0,9500 | 0,9200 | 5.203 | 11M | 0,05% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 19,84 | +1,54% | 19,63 | 19,95 | 19,39 | 485.998 | - | - | |
| THARIMMUNE INC. | 1,38 | +1,47% | 1,35 | 1,40 | 1,29 | 17.303 | - | - | |
| TRINITY CAPITAL INC. | 15,35 | +1,25% | 15,16 | 15,38 | 15,07 | 78.795 | 819M | 0,15% |
