Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCODE THERAPEUTICS INC. | 0,5640 | +38,71% | 0,4782 | 0,7867 | 0,4636 | 129.847.264 | 13M | 556,30% | |
| TNL MEDIAGENE | 0,3800 | +36,20% | 0,2740 | 0,5000 | 0,2738 | 10.050.579 | - | - | |
| TRIVAGO N.V. ADS | 5,20 | +25,00% | 4,33 | 5,83 | 4,33 | 1.877.380 | 366M | 2,67% | |
| TAYSHA GENE THERAPIES INC. | 2,41 | +24,23% | 1,96 | 2,43 | 1,94 | 6.675.616 | 494M | 3,26% | |
| TANDEM DIABETES CARE INC. | 19,98 | +18,58% | 18,66 | 20,39 | 18,27 | 4.752.188 | 1.308M | 7,26% | |
| TTM TECHNOLOGIES INC. | 23,35 | +16,63% | 24,42 | 24,42 | 22,58 | 2.068.234 | 2.381M | 2,03% | |
| TERAWULF INC. | 3,24 | +16,55% | 2,93 | 3,29 | 2,91 | 48.930.575 | 1.240M | 12,79% | |
| THE ONCOLOGY INSTITUTE INC. | 2,79 | +12,50% | 2,53 | 2,89 | 2,42 | 1.028.772 | 211M | 1,36% | |
| THERAPEUTICSMD INC. | 1,39 | +12,10% | 1,25 | 1,48 | 1,25 | 191.077 | 16M | 1,66% | |
| TSS INC. | 7,53 | +10,09% | 7,20 | 7,64 | 7,18 | 625.784 | 188M | 2,50% | |
| TRIDENT DIGITAL TECH HLD. | 0,2650 | +9,96% | 0,2450 | 0,2779 | 0,2409 | 1.452.068 | - | - | |
| TERNS PHARMACEUTICALS INC. | 3,56 | +7,88% | 3,32 | 3,58 | 3,32 | 1.237.698 | 251M | 1,76% | |
| TENAYA THERAPEUTICS INC. | 0,5100 | +7,37% | 0,4680 | 0,5100 | 0,4621 | 1.695.625 | 83M | 1,04% | |
| TCTM KIDS IT EDUCATION | 0,4940 | +7,20% | 0,4998 | 0,4998 | 0,4500 | 53.890 | - | - | |
| THERAVANCE BIOPHARMA INC. | 10,39 | +6,35% | 9,85 | 10,42 | 9,78 | 424.594 | 508M | 0,87% | |
| TECHPRECISION CORP. | 2,57 | +5,33% | 2,50 | 2,59 | 2,45 | 13.038 | 25M | 0,13% | |
| TRUGOLF HOLDINGS INC. | 0,2903 | +5,26% | 0,2849 | 0,2998 | 0,2750 | 184.026 | - | - | |
| TOYO CO. LTD | 2,82 | +5,22% | 2,58 | 2,82 | 2,58 | 23.472 | - | - | |
| TANDY LEATHER FACTORY INC. | 2,92 | +5,04% | 2,78 | 2,94 | 2,76 | 29.914 | 25M | 0,35% | |
| TOP WEALTH GROUP HOLDING | 0,1405 | +4,85% | 0,1355 | 0,1475 | 0,1336 | 1.941.355 | - | - | |
| TNF PHARMACEUTICALS INC. | 0,2011 | +4,74% | 0,1900 | 0,2084 | 0,1860 | 1.956.650 | - | - | |
| THE INTERGROUP CORP. | 13,40 | +4,69% | 14,00 | 14,00 | 13,25 | 1.894 | 29M | 0,09% | |
| TRILLER GROUP INC. | 1,35 | +4,65% | 1,29 | 1,36 | 1,24 | 228.041 | - | - | |
| TALPHERA INC. | 0,5116 | +4,41% | 0,5180 | 0,5399 | 0,4740 | 45.643 | 9M | 0,27% | |
| T STAMP INC. | 2,08 | +4,00% | 2,06 | 2,13 | 2,04 | 12.957 | 5M | 0,52% | |
| THE BEAUTY HEALTH CO. | 1,0300 | +3,88% | 1,0000 | 1,0500 | 0,9800 | 345.336 | 128M | 0,28% | |
| TALEN ENERGY CORP. | 223,34 | +3,84% | 221,38 | 230,63 | 220,22 | 1.145.404 | - | - | |
| TOURMALINE BIO INC. | 17,85 | +3,72% | 17,27 | 17,96 | 16,21 | 295.406 | 458M | 1,15% | |
| TELESAT CORP. | 16,04 | +3,68% | 15,46 | 16,21 | 15,42 | 69.331 | 223M | 0,50% | |
| TREACE MEDICAL CONCEPTS INC. | 7,34 | +3,67% | 7,50 | 7,50 | 7,03 | 455.841 | 462M | 0,72% |
