Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TREVI THERAPEUTICS INC. | 6,07 | +41,16% | 6,59 | 7,39 | 5,70 | 57.705.813 | 542M | 64,57% | |
| TCTM KIDS IT EDUCATION | 0,3795 | +12,31% | 0,3276 | 0,3849 | 0,3276 | 288.591 | 4M | 2,68% | |
| TENAYA THERAPEUTICS INC. | 0,5057 | +11,14% | 0,5316 | 0,6100 | 0,4721 | 17.251.934 | 40M | 21,78% | |
| TAOPING INC. | 0,3062 | +8,47% | 0,3000 | 0,3250 | 0,2882 | 651.172 | 4M | 4,87% | |
| THE ODP CORP. | 17,81 | +7,22% | 16,55 | 17,95 | 16,49 | 952.620 | 598M | 2,84% | |
| TRIDENT DIGITAL TECH HLD. | 0,6780 | +5,94% | 0,6000 | 0,7122 | 0,6000 | 43.559 | - | - | |
| TTEC HOLDINGS INC. | 3,73 | +5,37% | 3,55 | 3,89 | 3,54 | 649.835 | 178M | 1,36% | |
| TROOPS INC. | 1,08 | +4,85% | 1,01 | 1,13 | 1,01 | 37.371 | 110M | 0,04% | |
| TONIX PHARMACEUTICALS HOLDING | 13,47 | +3,46% | 13,68 | 15,90 | 13,31 | 2.284.801 | 75M | 40,87% | |
| THUNDER POWER HLD. | 0,2171 | +3,38% | 0,2169 | 0,2770 | 0,2100 | 780.116 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 16,68 | +2,96% | 16,20 | 16,95 | 16,20 | 3.179 | 52M | 0,10% | |
| TG THERAPEUTICS INC. | 39,23 | +2,06% | 37,66 | 40,31 | 37,66 | 4.889.469 | 6.074M | 3,16% | |
| TOURMALINE BIO INC. | 14,65 | +1,88% | 14,21 | 14,78 | 13,85 | 236.531 | 376M | 0,92% | |
| TDH HOLDINGS INC. | 1,22 | +1,67% | 1,20 | 1,29 | 1,17 | 10.013 | 13M | 0,10% | |
| THE VITA COCO CO. | 34,40 | +1,59% | 33,45 | 35,21 | 33,27 | 994.284 | 1.953M | 1,75% | |
| THE YORK WATER CO. | 35,00 | +1,51% | 34,47 | 35,40 | 34,47 | 100.220 | 503M | 0,70% | |
| THE PENNANT GROUP INC. | 22,49 | +1,26% | 22,01 | 22,85 | 22,01 | 315.033 | 679M | 1,04% | |
| TANDEM DIABETES CARE INC. | 18,16 | +1,11% | 17,70 | 18,38 | 17,64 | 2.091.350 | 1.189M | 3,19% | |
| TABOOLA.COM | 2,87 | +1,06% | 2,82 | 2,89 | 2,76 | 2.809.713 | 963M | 0,84% | |
| TRINITY BIOTECH PLC ADS | 0,6960 | +0,68% | 0,7000 | 0,7300 | 0,6802 | 31.982 | 395.693 | 5,63% | |
| THARIMMUNE INC. | 1,53 | +0,66% | 1,51 | 1,56 | 1,46 | 24.101 | - | - | |
| TH INTERNATIONAL | 3,20 | +0,63% | 3,21 | 3,27 | 3,14 | 6.324 | 106M | 0,02% | |
| TECTONIC FINANCIAL | 10,44 | +0,58% | 10,48 | 10,58 | 10,44 | 5.650 | 42M | 0,14% | |
| TRACTOR SUPPLY CO. | 57,21 | +0,56% | 56,98 | 59,73 | 56,76 | 7.456.118 | 6.171M | 6,91% | |
| THE CAMPBELL S CO. | 42,04 | +0,55% | 42,29 | 43,85 | 41,99 | 5.124.191 | 12.551M | 1,72% | |
| TASKUS INC. | 13,22 | +0,53% | 12,88 | 13,32 | 12,38 | 698.345 | 1.173M | 0,79% | |
| T-MOBILE US INC. | 266,63 | +0,52% | 263,99 | 271,59 | 263,35 | 5.173.471 | 311.099M | 0,44% | |
| TRIVAGO N.V. ADS | 3,98 | +0,51% | 4,00 | 4,19 | 3,62 | 183.852 | 18M | 4,03% | |
| THE ANDERSONS INC. | 43,31 | +0,42% | 43,00 | 44,41 | 43,00 | 302.726 | 1.476M | 0,89% | |
| TRANSLATIONAL DEVELOPMENT ACQUISITION | 10,16 | +0,20% | 10,16 | 10,16 | 10,12 | 793 | 41M | 0,02% |
