US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| T2 BIOSYSTEMS INC. | 0,5100 | +19,77% | 0,4372 | 0,5299 | 0,4301 | 3.481.901 | - | - | |
| THREDUP INC. | 1,55 | +15,67% | 1,36 | 1,58 | 1,30 | 1.369.802 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2,47 | +13,30% | 2,20 | 2,61 | 2,13 | 9.792.420 | - | - | |
| TUHURA BIOSCIENCES INC. | 3,76 | +12,24% | 3,47 | 3,77 | 3,27 | 55.195 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 17,85 | +11,98% | 16,15 | 17,90 | 15,95 | 628.698 | - | - | |
| THE GLIMPSE GROUP INC. | 0,6790 | +11,82% | 0,6100 | 0,6900 | 0,6001 | 90.812 | - | - | |
| TOP WEALTH GROUP HOLDING | 0,3090 | +11,67% | 0,2701 | 0,3451 | 0,2675 | 5.337.170 | - | - | |
| TEMPUS AI INC. | 58,60 | +11,66% | 53,20 | 59,98 | 52,21 | 1.188.907 | - | - | |
| TENAYA THERAPEUTICS INC. | 2,38 | +10,19% | 2,16 | 2,39 | 2,10 | 3.015.121 | - | - | |
| THE REAL GOOD FOOD CO. | 0,2625 | +9,38% | 0,2397 | 0,2767 | 0,2301 | 291.444 | - | - | |
| THIRD HARMONIC BIO INC. | 12,47 | +8,91% | 11,60 | 12,68 | 11,48 | 148.082 | - | - | |
| THUMZUP MEDIA CORP. | 4,41 | +8,89% | 4,66 | 5,00 | 4,09 | 529.596 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 2,35 | +8,80% | 2,25 | 2,35 | 2,25 | 6.164 | - | - | |
| TSCAN THERAPEUTICS INC. | 4,26 | +8,12% | 3,94 | 4,30 | 3,92 | 181.927 | - | - | |
| TANGO THERAPEUTICS INC. | 3,92 | +7,99% | 3,63 | 3,95 | 3,43 | 1.277.733 | - | - | |
| TECTONIC THERAPEUTIC INC. | 48,10 | +7,15% | 45,04 | 48,39 | 44,56 | 112.547 | - | - | |
| TREVI THERAPEUTICS INC. | 2,91 | +6,59% | 2,73 | 2,93 | 2,66 | 1.757.363 | - | - | |
| TERAWULF INC. | 7,45 | +6,58% | 6,86 | 7,54 | 6,60 | 25.855.281 | - | - | |
| TRUECAR INC. | 4,23 | +6,55% | 3,99 | 4,24 | 3,95 | 271.633 | - | - | |
| THE HONEST CO. | 8,15 | +6,54% | 7,73 | 8,29 | 7,61 | 5.767.907 | - | - | |
| TWFG INC. | 35,59 | +6,52% | 33,71 | 35,72 | 32,65 | 107.173 | - | - | |
| TRANSACT TECHNOLOGIES INC. | 4,16 | +6,39% | 3,92 | 4,39 | 3,92 | 103.570 | - | - | |
| THE REALREAL INC. | 4,74 | +5,80% | 4,48 | 4,74 | 4,45 | 2.266.329 | - | - | |
| TECHTARGET INC. | 32,44 | +4,81% | 31,02 | 32,76 | 31,02 | 180.920 | - | - | |
| THE9 LTD. | 11,06 | +4,73% | 10,62 | 11,35 | 10,62 | 142.080 | - | - | |
| TITAN MACHINERY INC. | 15,14 | +4,63% | 14,59 | 15,19 | 14,59 | 150.538 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 9,71 | +4,52% | 9,33 | 9,84 | 9,33 | 4.165.281 | - | - | |
| TURTLE BEACH CORP. | 15,78 | +4,37% | 15,39 | 15,90 | 15,34 | 180.251 | - | - | |
| TTEC HOLDINGS INC. | 5,02 | +4,37% | 4,85 | 5,14 | 4,80 | 480.000 | - | - | |
| TALKSPACE INC. | 3,45 | +4,23% | 3,37 | 3,57 | 3,31 | 2.346.952 | - | - |
