US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TCTM KIDS IT EDUCATION | 1,27 | +15,45% | 1,17 | 1,28 | 1,14 | 45.131 | - | - | |
| THE REAL GOOD FOOD CO. | 0,6771 | +12,85% | 0,6389 | 0,7150 | 0,6000 | 303.163 | - | - | |
| TOP KINGWIN LTD | 0,4560 | +11,22% | 0,4277 | 0,5680 | 0,4277 | 1.475.928 | - | - | |
| THE9 LTD. | 8,44 | +10,91% | 7,38 | 8,75 | 7,38 | 136.969 | - | - | |
| THE SINGING MACHINE CO. | 1,87 | +10,00% | 1,70 | 1,90 | 1,65 | 100.090 | - | - | |
| TELOMIR PHARMACEUTICALS INC. | 5,63 | +8,69% | 5,25 | 5,82 | 5,23 | 76.639 | - | - | |
| TRAWS PHARMA INC. | 0,6500 | +8,32% | 0,6100 | 0,6650 | 0,5867 | 110.061 | - | - | |
| TIVIC HEALTH SYSTEMS INC. | 0,4078 | +5,65% | 0,4000 | 0,4084 | 0,3841 | 622.137 | - | - | |
| TURNSTONE BIOLOGICS | 2,80 | +5,26% | 2,67 | 2,81 | 2,63 | 106.582 | - | - | |
| TITAN PHARMACEUTICALS INC. | 6,89 | +4,55% | 6,46 | 7,09 | 6,46 | 1.148 | - | - | |
| THE DIXIE GROUP INC. | 0,9150 | +3,97% | 0,8901 | 0,9560 | 0,8901 | 21.731 | - | - | |
| TIGO ENERGY INC. | 1,59 | +3,92% | 1,58 | 1,62 | 1,54 | 6.999 | - | - | |
| TRANSMEDICS GROUP INC. | 137,18 | +3,13% | 136,36 | 140,39 | 134,18 | 671.274 | - | - | |
| TOURMALINE BIO INC. | 13,93 | +2,73% | 13,36 | 14,02 | 13,13 | 140.700 | - | - | |
| THIRD HARMONIC BIO INC. | 14,21 | +2,60% | 14,17 | 14,91 | 13,91 | 83.998 | - | - | |
| TAYSHA GENE THERAPIES INC. | 3,95 | +2,33% | 3,80 | 4,01 | 3,78 | 1.303.919 | - | - | |
| TREASURE GLOBAL INC. | 3,79 | +2,16% | 3,73 | 3,90 | 3,52 | 32.503 | - | - | |
| TOP WEALTH GROUP HOLDING | 0,9600 | +2,13% | 0,9400 | 0,9700 | 0,9300 | 50.211 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 4,83 | +2,11% | 4,66 | 5,16 | 4,41 | 79.199 | - | - | |
| THARIMMUNE INC. | 5,20 | +1,76% | 5,03 | 5,26 | 5,03 | 22.593 | - | - | |
| THERMOGENESIS HLD. | 0,5800 | +1,51% | 0,5600 | 0,5801 | 0,5550 | 20.556 | - | - | |
| T STAMP INC. | 0,5870 | +1,38% | 0,5800 | 0,6000 | 0,5600 | 107.993 | - | - | |
| TALIS BIOMEDICAL | 9,15 | +1,33% | 9,10 | 9,15 | 9,00 | 2.367 | - | - | |
| THE BALDWIN INSURANCE GROUP | 34,19 | +0,89% | 33,90 | 34,83 | 33,67 | 306.717 | - | - | |
| TRIVAGO N.V. ADS | 2,28 | +0,88% | 2,31 | 2,31 | 2,21 | 43.060 | - | - | |
| TAT TECHNOLOGIES | 14,63 | +0,83% | 14,97 | 14,97 | 14,53 | 3.852 | - | - | |
| TURTLE BEACH CORP. | 15,43 | +0,72% | 15,22 | 15,64 | 15,21 | 170.552 | - | - | |
| TRIPADVISOR INC. | 18,58 | +0,70% | 18,34 | 18,64 | 18,25 | 2.177.523 | - | - | |
| TRUECAR INC. | 2,90 | +0,69% | 2,87 | 2,91 | 2,82 | 107.595 | - | - | |
| TSR INC. | 13,35 | +0,68% | 13,28 | 13,39 | 13,26 | 5.356 | - | - |
