US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAND ENGAGEMENT NETWORK INC. | 5,44 | +110,85% | 2,56 | 8,43 | 2,30 | 67.994.392 | - | - | |
| BRIGHT GREEN CORP. | 0,2747 | +23,18% | 0,2695 | 0,2870 | 0,2300 | 11.109.657 | - | - | |
| BINAH CAPITAL GROUP INC. | 10,84 | +23,04% | 9,58 | 11,42 | 9,22 | 202.214 | - | - | |
| BONE BIOLOGICS CORP | 1,66 | +7,10% | 1,61 | 1,66 | 1,56 | 48.255 | - | - | |
| BIO-PATH HOLDINGS INC. | 2,06 | +6,74% | 1,94 | 2,23 | 1,85 | 123.526 | - | - | |
| BRIACELL THERAPEUTICS | 1,69 | +6,29% | 1,56 | 1,75 | 1,53 | 220.279 | - | - | |
| BIODESIX INC. | 1,43 | +5,93% | 1,35 | 1,46 | 1,34 | 82.835 | - | - | |
| BOXLIGHT CORP. | 0,7400 | +5,56% | 0,7010 | 0,7600 | 0,7010 | 37.568 | - | - | |
| BTC DIGITAL | 2,28 | +5,56% | 2,11 | 2,28 | 2,11 | 18.107 | - | - | |
| BRANCHOUT FOOD INC. | 1,54 | +5,48% | 1,45 | 1,64 | 1,45 | 47.428 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6,13 | +5,33% | 6,44 | 6,75 | 6,06 | 1.294.432 | - | - | |
| BRIGHT MINDS BIOSCIENCES INC. | 1,21 | +5,22% | 1,19 | 1,22 | 1,11 | 10.601 | - | - | |
| BIORA THERAPEUTICS INC. | 0,6398 | +5,21% | 0,6100 | 0,6550 | 0,5832 | 257.358 | - | - | |
| BRIGHTHOUSE FINANCIAL | 16,61 | +4,79% | 15,98 | 16,73 | 15,91 | 94.288 | - | - | |
| BT BRANDS INC. | 1,32 | +4,76% | 1,49 | 1,56 | 1,29 | 13.039 | - | - | |
| BIMI INTERNATIONAL MEDICAL | 1,15 | +4,55% | 1,12 | 1,15 | 1,10 | 18.217 | - | - | |
| BANZAI INTERNATIONAL INC. | 0,2063 | +4,24% | 0,2093 | 0,2250 | 0,1910 | 14.257.860 | - | - | |
| BEYOND AIR INC. | 1,28 | +4,07% | 1,25 | 1,28 | 1,21 | 208.602 | - | - | |
| BIOCERES CROP SOLUTIONS | 11,78 | +4,06% | 11,39 | 11,80 | 11,38 | 174.880 | - | - | |
| BASSETT FURNITURE INDUSTRIES | 15,01 | +4,02% | 14,61 | 15,10 | 14,47 | 13.245 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 15,08 | +4,00% | 14,38 | 15,13 | 14,34 | 119.259 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,89 | +3,96% | 2,74 | 2,89 | 2,74 | 61.915 | - | - | |
| BLOOMIN BRANDS INC. | 21,80 | +3,66% | 21,29 | 21,88 | 21,06 | 1.279.719 | - | - | |
| BIOVIE INC. | 0,4555 | +3,52% | 0,4600 | 0,4600 | 0,4360 | 379.608 | - | - | |
| BEYOND MEAT INC. | 7,59 | +3,27% | 7,34 | 7,60 | 7,29 | 1.499.797 | - | - | |
| BAKER HUGHES COMPANY | 33,48 | +3,08% | 32,50 | 33,53 | 32,38 | 11.234.865 | - | - | |
| B. RILEY FINANCIAL | 17,85 | +3,06% | 17,57 | 17,97 | 17,57 | 21.719 | - | - | |
| BEL FUSE INC. | 85,91 | +3,05% | 83,50 | 85,91 | 82,70 | 101.293 | - | - | |
| BARFRESH FOOD GROUP INC. | 1,69 | +3,05% | 1,65 | 1,72 | 1,58 | 8.546 | - | - | |
| B. RILEY FINANCIAL | 20,41 | +2,82% | 20,00 | 20,42 | 19,85 | 31.401 | - | - |
