US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMESITE INC. | 3,39 | +20,64% | 2,90 | 3,47 | 2,90 | 121.991 | - | - | |
| ARQIT QUANTUM INC. | 25,60 | +18,41% | 24,00 | 25,63 | 20,27 | 413.641 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP RIGH | 0,1200 | +14,50% | 0,1183 | 0,1200 | 0,1183 | 76.812 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0,1600 | +14,29% | 0,1600 | 0,1600 | 0,1600 | 200 | - | - | |
| AKSO HEALTH GROUP ADS | 0,8400 | +13,47% | 0,8043 | 0,8722 | 0,8043 | 19.596 | - | - | |
| ADDENTAX GROUP CORP. | 0,6201 | +12,75% | 0,5680 | 0,6490 | 0,5680 | 26.018 | - | - | |
| AGORA INC. ADS | 5,65 | +11,66% | 5,00 | 5,78 | 4,94 | 1.498.988 | - | - | |
| ALPHA AND OMEGA SEMICONDUCTOR | 45,93 | +10,97% | 41,00 | 46,64 | 40,51 | 717.695 | - | - | |
| AMERICAN RESOURCES | 1,32 | +10,92% | 1,22 | 1,33 | 1,20 | 301.412 | - | - | |
| ALTAMIRA THERAPEUTICS | 0,4700 | +10,41% | 0,4210 | 0,5444 | 0,4210 | 258.293 | - | - | |
| AMERICAN BATTERY TECHNOLOGY CO. | 0,9200 | +9,20% | 0,8923 | 0,9200 | 0,8312 | 287.674 | - | - | |
| ASTERA LABS INC. | 112,55 | +8,86% | 105,52 | 113,46 | 105,19 | 2.584.392 | - | - | |
| APPLOVIN CORP. | 368,36 | +8,15% | 338,00 | 371,75 | 338,00 | 2.907.350 | - | - | |
| ALPHA TEKNOVA INC. | 7,90 | +7,48% | 7,30 | 8,10 | 7,30 | 109.460 | - | - | |
| ADAGENE INC. ADS | 2,35 | +7,31% | 2,28 | 2,38 | 2,25 | 12.833 | - | - | |
| AINOS INC. | 0,4600 | +6,98% | 0,4300 | 0,4640 | 0,4200 | 19.931 | - | - | |
| ALLIANCE ENTERTAINMENT HOLDING | 5,20 | +6,78% | 4,95 | 5,48 | 4,82 | 55.578 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 0,9700 | +6,59% | 0,9600 | 0,9849 | 0,9600 | 11.499 | - | - | |
| ASCENT INDUSTRIES CO. | 12,21 | +6,36% | 11,66 | 12,29 | 11,65 | 68.920 | - | - | |
| AVIAT NETWORKS INC. | 16,93 | +6,14% | 16,15 | 17,04 | 16,06 | 90.392 | - | - | |
| ALUMIS INC. | 8,75 | +5,80% | 8,36 | 9,01 | 8,35 | 48.375 | - | - | |
| AIRJOULE TECHNOLOGIES | 8,10 | +5,47% | 8,04 | 8,40 | 7,88 | 16.157 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 42,85 | +5,18% | 40,53 | 44,31 | 40,25 | 1.674.430 | - | - | |
| ASSET ENTITIES INC. | 0,4400 | +5,14% | 0,4189 | 0,4497 | 0,4189 | 135.679 | - | - | |
| APPTECH PAYMENTS | 0,4397 | +4,67% | 0,4075 | 0,4452 | 0,4075 | 64.485 | - | - | |
| AIRSCULPT TECHNOLOGIES INC. | 7,24 | +4,62% | 6,91 | 7,28 | 6,79 | 22.988 | - | - | |
| ARB IOT GROUP LTD. | 0,4879 | +4,52% | 0,4870 | 0,4900 | 0,4680 | 36.497 | - | - | |
| AUTHID INC. | 5,98 | +4,36% | 5,67 | 6,02 | 5,65 | 12.163 | - | - | |
| AMERISERV FINANCIAL INC. | 2,92 | +4,29% | 2,88 | 2,92 | 2,87 | 1.300 | - | - | |
| AKOYA BIOSCIENCES INC. | 2,28 | +4,11% | 2,18 | 2,29 | 2,17 | 21.723 | - | - |
