US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe X

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
XUNLEI LTD.	2,84	+2,90%	2,92	2,95	2,80	169.097	181M	0,27%	KI
XILIO THERAPEUTICS INC.	0,7100	+2,90%	0,6900	0,7150	0,6540	38.259	31M	0,09%	KI
XCEL BRANDS INC	0,4050	+1,22%	0,4000	0,4070	0,3816	12.754	10M	0,05%	KI
XOMETRY INC.	36,58	+1,02%	36,53	37,23	35,79	63.400	1.803M	0,13%	KI
X3 HOLDINGS CO.	0,6164	+1,02%	0,5922	0,6799	0,5922	10.527	8M	0,08%	KI
XENETIC BIOSCIENCES INC.	4,12	+0,73%	4,05	4,12	4,02	2.474	-	-	KI
X4 PHARMACEUTICALS INC.	0,5526	+0,45%	0,5557	0,5570	0,5335	232.078	93M	0,14%	KI
XCEL ENERGY INC.	67,40	+0,42%	67,41	67,89	66,63	419.715	37.576M	0,08%	KI
XIAO-I CORP.	5,24	+0,38%	5,35	5,50	5,09	38.276	43M	0,46%	KI
XBP EUROPE HOLDINGS INC.	1,00	+0,00%	1,04	1,04	0,99	19.252	-	-	KI
XOMA ROYALTY CORP.	25,40	+0,00%	25,40	25,40	25,40	100	299M	0,00%	KI
XWELL INC.	1,23	+0,00%	1,19	1,27	1,19	3.216	-	-	KI
XERIS BIOPHARMA HLD.	3,62	+0,00%	3,62	3,64	3,58	258.081	539M	0,17%	KI
XYLO TECHNOLOGIES	4,79	+0,00%	4,92	4,95	4,71	6.009	-	-	KI
XENON PHARMACEUTICALS INC.	39,50	-0,25%	39,56	39,71	39,09	21.140	2.993M	0,03%	KI
XORTX THERAPEUTICS INC.	0,8850	-0,56%	0,9450	0,9450	0,8850	8.364	3M	0,24%	KI
XOMA ROYALTY CORP.	25,70	-0,81%	25,70	25,70	25,70	1.700	303M	0,01%
XCHG LTD.	1,00	-0,99%	1,06	1,06	0,97	30.172	-	-	KI
XOMA ROYALTY CORP.	25,85	-1,00%	25,85	25,85	25,85	100	303M	0,00%	KI
XP INC.	13,99	-1,13%	14,17	14,31	13,95	318.678	7.671M	0,06%	KI
XENCOR INC.	17,00	-1,45%	17,25	17,46	16,99	11.421	1.051M	0,02%	KI
XBIOTECH INC.	3,21	-2,13%	3,28	3,33	3,21	4.095	98M	0,01%	KI
XPEL INC.	41,91	-2,56%	43,01	43,01	41,43	24.743	1.158M	0,09%	KI
XCHANGE TEC.INC ADS	0,7197	-2,72%	0,7428	0,7510	0,6800	89.247	-	-	KI
XOS INC.	3,07	-2,85%	3,12	3,13	3,07	796	25M	0,01%	KI
XEROX HOLDINGS CORP.	8,15	-2,86%	8,34	8,36	8,10	745.104	1.014M	0,60%	KI
XTI AEROSPACE INC.	4,30	-5,08%	4,53	4,67	4,29	48.774	-	-	KI
XTL BIOPHARMACEUTICALS	1,44	-10,56%	1,44	1,44	1,44	180	8M	0,00%	KI