US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GERON CORP. | 4,59 | +17,99% | 4,46 | 5,15 | 4,45 | 98.937.923 | - | - | |
| GLUCOTRACK INC. | 2,88 | +17,07% | 2,45 | 2,90 | 2,36 | 21.463 | - | - | |
| GREENIDGE GENERATION HLD. | 11,00 | +10,00% | 10,10 | 11,00 | 10,10 | 10.508 | - | - | |
| GRAVITY CO. LTD. ADS | 88,04 | +6,87% | 81,69 | 88,85 | 81,69 | 83.303 | - | - | |
| GD CULTURE GROUP | 1,17 | +6,36% | 1,05 | 1,25 | 1,05 | 201.227 | - | - | |
| GSE SYSTEMS INC. | 3,72 | +5,68% | 3,52 | 3,74 | 3,48 | 29.040 | - | - | |
| GENFIT S.A. ADS | 5,43 | +4,42% | 5,66 | 5,66 | 5,33 | 70.694 | - | - | |
| GREENPOWER MOTOR CO. | 1,20 | +4,35% | 1,14 | 1,20 | 1,13 | 53.195 | - | - | |
| GLOBUS MARITIME LTD. | 2,20 | +4,27% | 2,06 | 2,24 | 2,06 | 85.800 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 3,30 | +3,77% | 3,29 | 3,30 | 3,29 | 1.636 | - | - | |
| GYRE THERAPEUTICS INC. | 11,09 | +3,07% | 11,01 | 11,50 | 11,01 | 33.980 | - | - | |
| GAMER PAKISTAN INC. | 0,2570 | +2,80% | 0,2550 | 0,2575 | 0,2414 | 26.501 | - | - | |
| GENASYS INC. | 1,90 | +2,70% | 1,90 | 1,95 | 1,76 | 156.077 | - | - | |
| GEOSPACE TECHNOLOGIES | 10,09 | +2,44% | 9,78 | 10,34 | 9,78 | 82.505 | - | - | |
| GLADSTONE LAND CORP. | 21,11 | +2,03% | 20,84 | 21,19 | 20,78 | 22.908 | - | - | |
| GAUCHO GROUP HLD. | 6,60 | +2,01% | 6,36 | 6,73 | 6,36 | 25.033 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 30,60 | +1,66% | 30,46 | 31,17 | 30,25 | 899.610 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,48 | +1,64% | 2,45 | 2,52 | 2,45 | 5.970 | - | - | |
| GLADSTONE LAND CORP. | 21,25 | +1,63% | 20,95 | 21,35 | 20,95 | 17.435 | - | - | |
| GIGAMEDIA LTD. | 1,34 | +1,52% | 1,29 | 1,34 | 1,29 | 6.645 | - | - | |
| G1 THERAPEUTICS INC. | 3,01 | +1,35% | 2,95 | 3,07 | 2,87 | 826.309 | - | - | |
| GILEAD SCIENCES INC. | 64,70 | +1,33% | 63,82 | 64,92 | 63,56 | 7.412.695 | - | - | |
| GOHEALTH INC. | 10,01 | +1,21% | 9,78 | 10,13 | 9,73 | 5.262 | - | - | |
| GLADSTONE INVESTMENT | 14,27 | +1,13% | 14,11 | 14,32 | 14,10 | 109.631 | - | - | |
| GAXOS.AI INC. | 3,65 | +1,11% | 3,76 | 3,76 | 3,53 | 5.952 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1,35 | +0,75% | 1,37 | 1,41 | 1,30 | 171.514 | - | - | |
| GERMAN AMERICAN BANCORP INC. | 32,00 | +0,63% | 31,50 | 32,07 | 31,48 | 67.177 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 31,67 | +0,51% | 30,81 | 32,61 | 30,75 | 728.754 | - | - | |
| GREAT ELM GROUP | 23,10 | +0,39% | 22,95 | 23,10 | 22,95 | 569 | - | - | |
| GLADSTONE LAND CORP. | 24,30 | +0,37% | 24,30 | 24,30 | 24,30 | 104 | - | - |
