US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IN8BIO INC. | 1,34 | +18,58% | 1,10 | 1,41 | 1,10 | 553.590 | - | - | |
| IPOWER INC. | 2,45 | +15,02% | 2,15 | 2,47 | 2,11 | 556.822 | - | - | |
| IHEARTMEDIA INC. | 1,25 | +13,64% | 1,10 | 1,28 | 1,05 | 2.620.611 | - | - | |
| INTELLIGENT GROUP | 1,08 | +11,34% | 1,00 | 1,15 | 0,96 | 140.144 | - | - | |
| INNATE PHARMA S.A. ADS | 2,89 | +8,65% | 2,77 | 2,89 | 2,75 | 4.428 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,06 | +6,00% | 0,99 | 1,06 | 0,99 | 1.215.283 | - | - | |
| IRIS ACQUISITION CORP | 11,50 | +3,79% | 11,39 | 12,44 | 11,01 | 11.541 | - | - | |
| ICU MEDICAL INC. | 112,17 | +3,54% | 106,70 | 112,70 | 106,22 | 270.299 | - | - | |
| INTEVAC INC. | 3,97 | +3,39% | 3,83 | 3,98 | 3,76 | 76.104 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1,75 | +2,94% | 1,80 | 1,81 | 1,65 | 5.405 | - | - | |
| INVESTORS TITLE CO. | 174,88 | +2,73% | 169,50 | 174,88 | 169,45 | 10.751 | - | - | |
| IRIS ENERGY LTD. | 10,53 | +2,53% | 10,25 | 11,49 | 10,20 | 25.330.956 | - | - | |
| ICECURE MEDICAL | 0,7580 | +2,43% | 0,7480 | 0,7700 | 0,7300 | 131.268 | - | - | |
| INOGEN INC | 8,64 | +2,13% | 8,24 | 8,67 | 8,22 | 144.535 | - | - | |
| IVEDA SOLUTIONS INC. | 0,6137 | +1,84% | 0,6100 | 0,6361 | 0,5760 | 55.071 | - | - | |
| INTERNATIONAL MONEY EXPRESS | 21,40 | +1,81% | 21,03 | 21,43 | 20,89 | 182.526 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 1,69 | +1,81% | 1,63 | 1,70 | 1,61 | 13.641 | - | - | |
| INCANNEX HEALTHCARE INC. | 3,25 | +1,56% | 3,20 | 3,30 | 3,07 | 14.423 | - | - | |
| INSPIRATO INC. | 3,90 | +1,30% | 3,98 | 4,04 | 3,89 | 17.746 | - | - | |
| INVO BIOSCIENCE INC. | 0,7800 | +1,30% | 0,7500 | 0,7975 | 0,7500 | 72.345 | - | - | |
| INCYTE CORP. | 59,16 | +1,28% | 58,14 | 59,24 | 58,02 | 8.706.264 | - | - | |
| INSIGHT ACQUISITION | 11,55 | +1,14% | 11,45 | 11,55 | 11,45 | 1.218 | - | - | |
| INTEL CORP. | 30,74 | +1,05% | 30,25 | 30,78 | 30,20 | 34.085.530 | - | - | |
| INTERACTIVE BROKERS GROUP INC. | 123,74 | +0,92% | 123,50 | 125,51 | 123,06 | 871.463 | - | - | |
| ICF INTERNATIONAL INC. | 144,10 | +0,92% | 142,16 | 144,10 | 141,97 | 89.705 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 14,09 | +0,86% | 13,97 | 14,48 | 13,97 | 47.522 | - | - | |
| ISPIRE TECHNOLOGY INC. | 7,14 | +0,85% | 7,00 | 7,19 | 6,95 | 47.415 | - | - | |
| INSIGHT ENTERPRISES INC. | 199,60 | +0,81% | 197,22 | 200,22 | 194,13 | 194.284 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 1,29 | +0,78% | 1,27 | 1,30 | 1,27 | 26.185 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 2,65 | +0,76% | 2,69 | 2,70 | 2,55 | 15.705 | - | - |
