US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTELLICHECK INC. | 2,75 | +9,13% | 2,56 | 2,94 | 2,56 | 149.917 | - | - | |
| IMMUCELL CORP. | 4,40 | +6,54% | 4,35 | 4,43 | 4,19 | 15.245 | - | - | |
| INOTIV INC. | 4,11 | +5,38% | 4,04 | 4,12 | 3,66 | 564.186 | - | - | |
| IPOWER INC. | 0,8500 | +4,94% | 0,8023 | 0,8599 | 0,7810 | 204.132 | - | - | |
| INCANNEX HEALTHCARE INC. | 1,80 | +4,65% | 1,75 | 1,80 | 1,75 | 3.629 | - | - | |
| INTERCURE | 1,37 | +4,58% | 1,34 | 1,38 | 1,34 | 4.988 | - | - | |
| IQIYI INC. ADS | 2,27 | +4,13% | 2,15 | 2,33 | 2,15 | 22.095.162 | - | - | |
| I-MAB ADS | 1,0100 | +3,59% | 1,0100 | 1,0300 | 1,0100 | 208.797 | - | - | |
| INNATE PHARMA S.A. ADS | 1,51 | +3,42% | 1,51 | 1,51 | 1,51 | 111 | - | - | |
| IM CANNABIS CORP. | 3,18 | +3,25% | 3,05 | 3,39 | 3,04 | 26.550 | - | - | |
| INTERLINK ELECTRONICS INC. | 4,84 | +2,76% | 4,66 | 5,00 | 4,65 | 6.954 | - | - | |
| IRIS ENERGY LTD. | 12,93 | +2,46% | 12,13 | 13,44 | 12,12 | 9.357.226 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 1,68 | +2,44% | 1,65 | 1,70 | 1,61 | 59.187 | - | - | |
| INVIZYNE TECHNOLOGIES INC. | 11,10 | +2,30% | 10,95 | 11,55 | 10,61 | 3.046 | - | - | |
| INMED PHARMACEUTICALS INC. | 4,42 | +2,08% | 4,33 | 4,47 | 4,25 | 9.470 | - | - | |
| IMMIX BIOPHARMA INC. | 2,04 | +1,49% | 1,99 | 2,14 | 1,99 | 134.310 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 2,80 | +1,45% | 2,70 | 2,89 | 2,66 | 100.949 | - | - | |
| IZEA WORLDWIDE INC. | 2,86 | +1,42% | 2,78 | 2,88 | 2,78 | 13.345 | - | - | |
| INSEEGO CORP. | 12,44 | +1,22% | 12,24 | 12,96 | 11,88 | 83.858 | - | - | |
| INTERDIGITAL INC. | 198,75 | +1,11% | 196,53 | 199,42 | 196,22 | 61.482 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 1,01 | +1,00% | 1,00 | 1,03 | 1,00 | 10.528 | - | - | |
| IGM BIOSCIENCES INC. | 10,89 | +0,93% | 10,69 | 11,62 | 10,33 | 95.716 | - | - | |
| INSULET CORP. | 268,92 | +0,91% | 265,13 | 270,29 | 264,80 | 88.724 | - | - | |
| INHIBRX BIOSCIENCES INC. | 15,21 | +0,86% | 14,99 | 15,92 | 14,99 | 31.527 | - | - | |
| INTAPP INC. | 64,77 | +0,81% | 64,00 | 65,06 | 63,83 | 126.893 | - | - | |
| IAC INC. | 48,72 | +0,45% | 48,25 | 48,77 | 47,87 | 119.603 | - | - | |
| IDEXX LABORATORIES INC. | 432,20 | +0,33% | 429,83 | 436,02 | 423,43 | 164.339 | - | - | |
| INFINERA CORP. | 6,64 | +0,30% | 6,62 | 6,66 | 6,62 | 214.466 | - | - | |
| INTERACTIVE BROKERS GROUP INC. | 186,09 | +0,22% | 187,39 | 189,74 | 185,73 | 321.743 | - | - | |
| INTUIT INC. | 635,29 | +0,19% | 629,60 | 636,35 | 626,40 | 232.505 | - | - |
