US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| I-MAB ADS | 0,8413 | +0,00% | 0,8400 | 0,8600 | 0,8100 | 157.775 | 65M | 0,20% | |
| I3 VERTICALS INC. | 24,59 | -3,07% | 25,29 | 25,29 | 24,31 | 157.026 | 584M | 0,66% | |
| IAC INC. | 46,32 | -5,20% | 48,52 | 48,54 | 45,28 | 1.172.363 | 3.858M | 1,41% | |
| IAC INC. | 40,24 | +0,00% | 40,80 | 40,80 | 40,24 | 480 | - | - | |
| IB ACQUISITION | 0,0750 | +24,58% | 0,0601 | 0,0750 | 0,0601 | 1.552 | - | - | |
| IB ACQUISITION CORP. | 10,29 | +0,00% | 10,28 | 10,29 | 10,28 | 2.207 | - | - | |
| IBEX LTD. | 24,42 | -3,25% | 25,19 | 25,27 | 24,29 | 146.257 | 322M | 1,11% | |
| IBIO INC. | 4,12 | -6,58% | 4,69 | 4,69 | 4,04 | 617.842 | 41M | 6,26% | |
| ICAD INC. | 2,14 | +0,00% | 2,12 | 2,16 | 2,03 | 210.934 | 57M | 0,79% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9,21 | -0,97% | 9,22 | 9,26 | 9,06 | 424.032 | 4.814M | 0,08% | |
| ICC HOLDINGS INC. | 23,49 | +0,00% | 23,49 | 23,49 | 23,48 | 33.989 | 70M | 1,15% | |
| ICECURE MEDICAL | 1,11 | +0,00% | 1,09 | 1,15 | 1,06 | 221.593 | 63M | 0,39% | |
| ICF INTERNATIONAL INC. | 86,17 | +0,21% | 85,59 | 86,56 | 85,00 | 175.698 | 1.589M | 0,95% | |
| ICHOR HOLDINGS | 23,19 | -7,90% | 24,83 | 25,21 | 23,09 | 417.930 | 781M | 1,24% | |
| ICON ENERGY CORP. | 0,0520 | -48,00% | 0,0968 | 0,0968 | 0,0500 | 27.596.433 | 2M | 95,53% | |
| ICON PLC | 179,07 | -0,58% | 179,65 | 181,66 | 176,99 | 1.239.535 | 14.830M | 1,50% | |
| ICORECONNECT INC. | 0,2971 | -17,47% | 0,3400 | 0,3500 | 0,2401 | 4.131.580 | 1M | 199,30% | |
| ICU MEDICAL INC. | 140,16 | -2,86% | 143,03 | 144,49 | 138,46 | 224.240 | 3.423M | 0,92% | |
| ICZOOM GROUP INC. | 1,80 | +0,00% | 1,77 | 1,82 | 1,77 | 56.374 | 20M | 0,51% | |
| IDEAL POWER INC. | 5,07 | +0,40% | 5,13 | 5,23 | 5,07 | 12.175 | 41M | 0,15% | |
| IDEAYA BIOSCIENCES INC. | 17,05 | -2,18% | 17,41 | 17,41 | 16,88 | 554.142 | 1.440M | 0,66% | |
| IDENTIV INC. | 3,16 | -3,95% | 3,29 | 3,30 | 3,11 | 49.724 | 74M | 0,21% | |
| IDEXX LABORATORIES INC. | 415,87 | -1,58% | 422,54 | 423,81 | 415,21 | 470.168 | 34.229M | 0,57% | |
| IES HOLDINGS INC. | 166,67 | -2,33% | 169,00 | 171,76 | 162,33 | 154.057 | 3.330M | 0,77% | |
| IF BANCORP INC. | 23,07 | -2,20% | 23,55 | 23,55 | 23,07 | 4.489 | 77M | 0,13% | |
| IGM BIOSCIENCES INC. | 1,24 | -3,13% | 1,26 | 1,30 | 1,22 | 124.922 | 72M | 0,21% | |
| IHEARTMEDIA INC. | 1,64 | -6,82% | 1,76 | 1,76 | 1,58 | 516.357 | 227M | 0,37% | |
| IKENA ONCOLOGY INC. | 1,32 | -0,75% | 1,33 | 1,34 | 1,32 | 12.549 | 53M | 0,03% | |
| ILLUMINA INC. | 80,00 | -2,77% | 81,86 | 82,35 | 79,30 | 1.526.437 | 12.672M | 0,96% | |
| IM CANNABIS CORP. | 1,84 | +5,14% | 1,75 | 1,84 | 1,72 | 5.294 | 6M | 0,17% |
