US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
I-MAB ADS	0,9520	-1,86%	0,9699	0,9976	0,9419	95.049	73M	0,12%	KI
I3 VERTICALS INC.	28,69	-3,30%	29,36	29,57	28,61	78.526	682M	0,33%	KI
IAC INC.	42,50	+3,66%	42,60	44,73	42,33	855.073	3.666M	0,99%	KI
IB ACQUISITION	0,0768	+39,38%	0,0601	0,0768	0,0601	2.993	-	-
IB ACQUISITION CORP.	10,23	+0,00%	10,23	10,23	10,22	3.074	-	-	KI
IBEX LTD.	26,43	+1,85%	25,08	26,53	25,08	131.916	537M	0,65%	KI
ICAD INC.	3,38	-2,59%	3,41	3,50	3,31	119.974	90M	0,45%	KI
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS	9,91	+1,33%	9,70	9,91	9,70	264.974	4.995M	0,05%	KI
ICC HOLDINGS INC.	23,13	+0,09%	23,13	23,13	23,13	143	73M	0,00%
ICECURE MEDICAL	1,35	+0,75%	1,35	1,38	1,32	144.337	74M	0,26%	KI
ICF INTERNATIONAL INC.	112,63	-2,06%	113,99	114,35	112,63	36.527	2.113M	0,19%	KI
ICHOR HOLDINGS	31,75	-3,05%	32,70	32,70	31,17	122.841	1.070M	0,36%	KI
ICLICK INTERACTIVE ASIA GROUP	8,57	-1,72%	8,67	8,93	8,51	14.768	85M	0,15%	KI
ICON PLC	188,05	+0,37%	185,99	188,33	183,40	117.430	15.574M	0,14%	KI
ICORECONNECT INC.	2,13	-1,39%	2,12	2,15	2,11	4.081	3M	0,33%	KI
ICU MEDICAL INC.	156,88	-0,59%	155,25	157,15	155,25	23.933	3.832M	0,10%	KI
ICZOOM GROUP INC.	1,23	+0,82%	1,23	1,26	1,23	5.952	14M	0,05%	KI
IDEAL POWER INC.	6,98	-1,27%	7,09	7,09	6,98	1.080	57M	0,01%	KI
IDEAYA BIOSCIENCES INC.	21,29	-0,42%	21,03	21,58	20,92	80.298	1.799M	0,10%	KI
IDENTIV INC.	3,56	+0,00%	3,56	3,65	3,49	7.673	84M	0,03%	KI
IDEXX LABORATORIES INC.	453,84	-2,13%	458,70	460,36	451,89	167.234	37.354M	0,20%	KI
IES HOLDINGS INC.	218,00	+0,05%	210,90	218,14	207,30	112.301	4.355M	0,56%	KI
IF BANCORP INC.	23,99	+0,00%	23,27	24,00	23,27	1.945	80M	0,06%
IGM BIOSCIENCES INC.	1,33	+3,10%	1,28	1,36	1,27	74.537	78M	0,13%	KI
IHEARTMEDIA INC.	2,19	+0,46%	2,15	2,20	2,12	103.877	275M	0,08%	KI
IKENA ONCOLOGY INC.	1,46	+0,69%	1,43	1,46	1,43	5.032	59M	0,01%	KI
ILLUMINA INC.	102,39	+1,70%	99,61	102,70	99,35	1.209.983	16.239M	0,76%	KI
IM CANNABIS CORP.	2,18	+0,46%	2,13	2,20	2,12	6.147	7M	0,20%	KI
IMAC HOLDINGS INC.	0,6062	+13,31%	0,5540	0,6600	0,5400	613.124	1M	30,21%	KI
IMMATICS N.V.	5,02	+1,41%	4,91	5,02	4,85	149.774	517M	0,15%	KI