US NASDAQ Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I-MAB ADS	0.9469	-3.38%	0.9800	1.0000	0.9204	129,667	-	-	AI
I3 VERTICALS INC.	23.87	-1.00%	24.39	24.54	23.78	64,400	-	-	AI
IAC INC.	47.96	+0.50%	47.31	48.09	47.16	218,744	-	-	AI
IB ACQUISITION	0.0600	-4.91%	0.0651	0.0671	0.0600	5,210	-	-
IB ACQUISITION CORP.	10.06	-0.10%	10.14	10.14	10.05	24,553	-	-	AI
IBEX LTD.	20.74	+3.60%	20.00	20.82	19.83	119,946	-	-	AI
ICAD INC.	1.60	+3.90%	1.54	1.60	1.49	122,951	-	-	AI
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS	11.08	+0.54%	11.00	11.19	10.98	439,329	-	-	AI
ICC HOLDINGS INC.	23.07	+0.09%	23.11	23.11	23.07	19,718	-	-
ICECURE MEDICAL	0.5996	-0.48%	0.5985	0.6096	0.5763	429,950	-	-	AI
ICF INTERNATIONAL INC.	136.85	+0.27%	137.91	138.55	135.79	36,497	-	-	AI
ICHOR HOLDINGS	32.54	+4.63%	31.44	32.54	31.25	39,568	-	-	AI
ICLICK INTERACTIVE ASIA GROUP	3.98	+2.05%	3.91	4.09	3.81	54,390	-	-	AI
ICON PLC	211.74	+3.96%	204.84	212.24	204.00	957,802	-	-	AI
ICORECONNECT INC.	0.1724	+0.76%	0.1711	0.1808	0.1711	1,296,572	-	-	AI
ICU MEDICAL INC.	169.66	+1.24%	168.08	169.84	167.24	28,979	-	-	AI
ICZOOM GROUP INC.	2.28	+2.70%	2.23	2.28	2.21	36,599	-	-	AI
IDEAL POWER INC.	6.76	+15.16%	5.96	6.90	5.96	30,434	-	-	AI
IDEAYA BIOSCIENCES INC.	26.41	+3.41%	25.64	26.41	25.20	290,072	-	-	AI
IDENTIV INC.	3.89	-0.26%	3.94	3.95	3.82	43,898	-	-	AI
IDEXX LABORATORIES INC.	414.41	-1.00%	409.55	415.50	398.50	138,749	-	-	AI
IES HOLDINGS INC.	274.76	+3.45%	269.65	278.00	262.64	53,392	-	-	AI
IF BANCORP INC.	21.31	+0.00%	21.31	21.31	21.25	1,100	-	-
IGM BIOSCIENCES INC.	9.01	-7.78%	9.77	9.82	8.95	77,494	-	-	AI
IHEARTMEDIA INC.	2.42	+4.31%	2.34	2.42	2.24	224,035	-	-	AI
IKENA ONCOLOGY INC.	1.72	+1.18%	1.69	1.77	1.69	44,535	-	-	AI
ILEARNINGENGINES INC.	1.33	+10.83%	1.26	1.44	1.21	691,355	-	-	AI
ILLUMINA INC.	136.46	+3.63%	131.35	136.77	130.11	653,410	-	-	AI
IM CANNABIS CORP.	2.84	+2.53%	2.77	2.92	2.77	2,989	-	-	AI
IMAC HOLDINGS INC.	1.03	+0.00%	1.02	1.03	0.98	9,755	-	-	AI