US NASDAQ Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I-MAB ADS	1.88	+0.53%	1.88	1.90	1.83	256,372	-	-	AI
I3 VERTICALS INC.	19.09	-0.93%	19.02	19.27	18.91	201,830	-	-	AI
IAC INC.	49.93	-0.28%	49.44	50.14	49.41	331,771	-	-	AI
IB ACQUISITION	0.1000	+0.00%	0.0900	0.1000	0.0900	4,710	-	-
IB ACQUISITION CORP.	9.97	+0.00%	9.98	9.98	9.97	5,983	-	-
IBEX LTD.	15.58	-1.70%	15.60	15.81	15.58	21,923	-	-	AI
ICAD INC.	1.51	-1.95%	1.60	1.60	1.51	36,892	-	-	AI
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS	16.71	-0.65%	16.79	16.83	16.64	427,163	-	-	AI
ICC HOLDINGS INC.	16.00	+0.50%	15.97	16.00	15.97	4,509	-	-
ICECURE MEDICAL	0.7580	+2.43%	0.7480	0.7700	0.7300	131,268	-	-	AI
ICF INTERNATIONAL INC.	144.10	+0.92%	142.16	144.10	141.97	89,705	-	-	AI
ICHOR HOLDINGS	37.12	-1.80%	37.41	37.64	36.63	185,937	-	-	AI
ICLICK INTERACTIVE ASIA GROUP	1.29	+0.78%	1.27	1.30	1.27	26,185	-	-	AI
ICON PLC	319.28	-0.85%	318.62	320.35	312.19	634,384	-	-	AI
ICORECONNECT INC.	0.9550	-6.37%	1.0300	1.0300	0.9413	17,970	-	-	AI
ICU MEDICAL INC.	112.17	+3.54%	106.70	112.70	106.22	270,299	-	-	AI
ICZOOM GROUP INC.	2.07	-3.27%	2.05	2.14	2.05	101,343	-	-	AI
IDEAL POWER INC.	6.88	-0.29%	6.95	7.09	6.80	21,601	-	-	AI
IDEANOMICS INC.	0.9300	-2.11%	0.9500	0.9789	0.9200	249,981	-	-	AI
IDEAYA BIOSCIENCES INC.	38.01	-4.09%	39.39	39.44	37.39	825,896	-	-	AI
IDENTIV INC.	4.11	-4.42%	4.25	4.38	4.10	132,178	-	-	AI
IDEXX LABORATORIES INC.	497.51	-0.07%	494.44	501.20	493.20	380,918	-	-	AI
IES HOLDINGS INC.	128.15	-2.29%	129.24	131.00	126.64	205,609	-	-	AI
IF BANCORP INC.	16.72	-0.59%	16.72	16.72	16.72	658	-	-
IGM BIOSCIENCES INC.	8.22	+0.12%	8.11	8.39	8.01	84,446	-	-	AI
IHEARTMEDIA INC.	1.25	+13.64%	1.10	1.28	1.05	2,620,611	-	-	AI
IKENA ONCOLOGY INC.	1.75	-0.57%	1.73	1.76	1.71	137,822	-	-	AI
ILEARNINGENGINES INC.	4.75	-8.48%	5.15	5.50	4.60	162,250	-	-	AI
ILLUMINA INC.	113.70	-0.88%	115.00	119.00	111.12	2,850,090	-	-	AI