US NASDAQ Stocks price list and quotes - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMMATICS N.V. | 7.59 | +0.13% | 7.59 | 7.77 | 7.48 | 541,149 | - | - | |
| IMMERSION CORP. | 8.88 | +2.54% | 8.73 | 9.00 | 8.61 | 660,674 | - | - | |
| IMMIX BIOPHARMA INC. | 1.79 | +6.55% | 1.69 | 1.79 | 1.60 | 249,381 | - | - | |
| IMMUCELL CORP. | 3.69 | +0.82% | 3.70 | 3.75 | 3.65 | 24,918 | - | - | |
| IMMUNEERING CORP. | 2.10 | -0.47% | 2.16 | 2.25 | 2.06 | 342,059 | - | - | |
| IMMUNIC INC. | 1.10 | -0.90% | 1.12 | 1.12 | 1.06 | 787,645 | - | - | |
| IMMUNITYBIO INC. | 5.10 | +1.39% | 5.04 | 5.16 | 4.88 | 3,420,665 | - | - | |
| IMMUNOCORE HLD. | 32.28 | +0.50% | 32.21 | 33.24 | 32.09 | 193,931 | - | - | |
| IMMUNOME INC. | 9.82 | +4.25% | 9.46 | 10.03 | 9.32 | 1,176,158 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 0.3760 | +7.92% | 0.3484 | 0.4000 | 0.3300 | 327,226 | - | - | |
| IMMUNOVANT INC. | 26.87 | +1.24% | 26.66 | 27.01 | 26.58 | 523,431 | - | - | |
| IMMURON LTD. | 1.88 | -1.57% | 1.86 | 1.91 | 1.80 | 4,562 | - | - | |
| IMMUTEP LTD. | 1.92 | +4.35% | 1.92 | 1.96 | 1.87 | 182,074 | - | - | |
| IMPERIAL PETROLEUM | 25.30 | +0.00% | 25.28 | 25.30 | 25.28 | 903 | - | - | |
| IMPERIAL PETROLEUM INC. | 3.37 | -0.88% | 3.38 | 3.40 | 3.36 | 155,859 | - | - | |
| IMPINJ INC. | 191.04 | +1.46% | 188.35 | 193.13 | 186.40 | 302,644 | - | - | |
| IMUNON INC. | 0.8120 | +17.17% | 0.6900 | 0.8299 | 0.6900 | 296,790 | - | - | |
| IN8BIO INC. | 0.3176 | -0.75% | 0.3200 | 0.3270 | 0.3107 | 170,253 | - | - | |
| INARI MEDICAL INC. | 49.66 | -0.18% | 49.88 | 50.51 | 49.45 | 608,817 | - | - | |
| INCANNEX HEALTHCARE INC. | 1.98 | +0.51% | 1.96 | 2.03 | 1.96 | 12,400 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.60 | +0.00% | 11.55 | 11.60 | 11.55 | 3,000 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.75 | +0.60% | 11.75 | 11.75 | 11.75 | 270 | - | - | |
| INCYTE CORP. | 71.72 | +1.89% | 70.43 | 72.00 | 70.33 | 1,521,881 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 1.00 | -3.85% | 1.04 | 1.04 | 0.84 | 102,580 | - | - | |
| INDEPENDENT BANK | 73.98 | +2.55% | 72.63 | 74.39 | 72.59 | 268,600 | - | - | |
| INDEPENDENT BANK | 38.50 | +2.07% | 38.24 | 38.70 | 37.97 | 61,278 | - | - | |
| INDEPENDENT BANK GROUP INC | 65.49 | +1.27% | 64.80 | 65.60 | 64.47 | 250,435 | - | - | |
| INDIE SEMICONDUCTOR INC. | 4.98 | +7.10% | 4.67 | 5.07 | 4.63 | 2,568,394 | - | - | |
| INDIVIOR PLC | 10.88 | +1.12% | 10.56 | 10.90 | 10.54 | 1,168,108 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3.70 | +1.09% | 3.69 | 3.73 | 3.65 | 191,521 | - | - |
