US NASDAQ Aandelen koerslijst en quotes - Letter I - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMMATICS N.V. | 7,91 | +1,41% | 7,80 | 7,94 | 7,64 | 432.643 | - | - | |
| IMMERSION CORP. | 8,80 | -1,46% | 9,02 | 9,02 | 8,55 | 573.124 | - | - | |
| IMMIX BIOPHARMA INC. | 1,97 | +19,39% | 1,65 | 2,20 | 1,60 | 700.189 | - | - | |
| IMMUCELL CORP. | 3,72 | +0,54% | 3,66 | 3,79 | 3,55 | 15.102 | - | - | |
| IMMUNEERING CORP. | 2,13 | +3,90% | 2,06 | 2,16 | 2,04 | 154.269 | - | - | |
| IMMUNIC INC. | 1,20 | +5,26% | 1,17 | 1,21 | 1,15 | 721.549 | - | - | |
| IMMUNITYBIO INC. | 5,10 | -0,39% | 5,20 | 5,22 | 4,96 | 1.506.302 | - | - | |
| IMMUNOCORE HLD. | 32,83 | +1,17% | 32,77 | 33,32 | 32,04 | 203.070 | - | - | |
| IMMUNOME INC. | 13,47 | +16,83% | 11,68 | 13,53 | 11,62 | 1.384.068 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 0,3995 | -2,08% | 0,3920 | 0,4100 | 0,3604 | 242.685 | - | - | |
| IMMUNOVANT INC. | 28,73 | +5,78% | 27,42 | 29,10 | 27,30 | 730.035 | - | - | |
| IMMURON LTD. | 1,89 | -0,53% | 1,87 | 1,99 | 1,87 | 7.291 | - | - | |
| IMMUTEP LTD. | 1,99 | +4,19% | 1,92 | 2,05 | 1,92 | 76.344 | - | - | |
| IMPERIAL PETROLEUM | 25,60 | +1,11% | 25,60 | 25,60 | 25,60 | 254 | - | - | |
| IMPERIAL PETROLEUM INC. | 3,20 | -0,62% | 3,22 | 3,27 | 3,16 | 223.012 | - | - | |
| IMPINJ INC. | 189,25 | -3,23% | 198,03 | 198,34 | 184,50 | 225.024 | - | - | |
| IMUNON INC. | 0,8560 | +3,27% | 0,8350 | 0,8700 | 0,8250 | 137.736 | - | - | |
| IN8BIO INC. | 0,2962 | -4,45% | 0,3100 | 0,3210 | 0,2910 | 293.490 | - | - | |
| INARI MEDICAL INC. | 51,03 | +0,39% | 51,10 | 51,40 | 50,62 | 533.855 | - | - | |
| INCANNEX HEALTHCARE INC. | 1,82 | -1,62% | 1,90 | 1,90 | 1,81 | 6.184 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,72 | +0,00% | 11,76 | 11,76 | 11,72 | 6.948 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,75 | +1,29% | 11,69 | 11,75 | 11,69 | 495 | - | - | |
| INCYTE CORP. | 75,45 | +0,87% | 75,00 | 76,14 | 74,75 | 1.150.772 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 1,03 | -0,96% | 1,04 | 1,06 | 1,01 | 45.789 | - | - | |
| INDEPENDENT BANK | 72,99 | -0,50% | 74,14 | 75,14 | 72,93 | 193.440 | - | - | |
| INDEPENDENT BANK | 37,94 | -0,89% | 38,71 | 39,22 | 37,86 | 68.879 | - | - | |
| INDEPENDENT BANK GROUP INC | 67,26 | +0,06% | 67,89 | 68,09 | 66,94 | 436.556 | - | - | |
| INDIE SEMICONDUCTOR INC. | 5,03 | +0,60% | 5,05 | 5,18 | 4,89 | 1.928.698 | - | - | |
| INDIVIOR PLC | 11,33 | +1,34% | 11,06 | 11,47 | 10,94 | 1.104.553 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3,86 | +2,39% | 3,79 | 3,88 | 3,79 | 239.120 | - | - |
